Bild av GULL
GULLPolyGod
kr0.02052
-4.67%
1D

PolyGod (GULL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Nov 1, 2026Nov 2, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Oct 30, 2026Oct 31, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr13.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.02156kr0.02175kr0.02150kr0.02151kr16.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.02146kr0.02174kr0.02146kr0.02156kr28.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.02146kr0.02146kr0.02146kr0.02146kr56.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.02146kr0.02146kr0.02146kr0.02146kr56.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.02182kr0.02188kr0.02145kr0.02146kr63.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.02174kr0.02209kr0.02168kr0.02182kr35.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.02142kr0.02176kr0.02120kr0.02174kr34.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.02151kr0.02151kr0.02118kr0.02143kr19.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr7.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.02151kr0.02151kr0.02151kr0.02151kr7.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.02151kr0.02157kr0.02151kr0.02151kr7.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.02172kr0.02172kr0.02136kr0.02151kr12.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.02178kr0.02184kr0.02172kr0.02172kr27.10kr0.00
Oct 13, 2026Oct 14, 2026kr0.02161kr0.02183kr0.02161kr0.02178kr10.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.02186kr0.02186kr0.02159kr0.02161kr7.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr12.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr12.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.02242kr0.02242kr0.02157kr0.02186kr7.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.02275kr0.02319kr0.02224kr0.02242kr3.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.02283kr0.02295kr0.02171kr0.02280kr41.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.02323kr0.02328kr0.02266kr0.02282kr26.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.02332kr0.02343kr0.02303kr0.02323kr9.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.02320kr0.02335kr0.02283kr0.02332kr20.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.02255kr0.02337kr0.02248kr0.02320kr9.73kr0.00

Få en fullständig översikt över prishistoriken för PolyGod med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PolyGod – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PolyGod, samt historisk handelsvolym och marknadsvärde för GULL.

Följ PolyGods historik i sin helhet, från startpriset för PolyGod till de senaste prisdata för GULL. Vårt verktyg för prishistorik för GULL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp