Bild av PWAR
PWARPolkaWar
kr0.0004655
0.13%
1D

PolkaWar (PWAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.0004655kr0.0004655kr0.0004655kr0.0004655kr0.0005101kr38,552
Oct 22, 2026Oct 23, 2026kr0.0004777kr0.0004792kr0.0004651kr0.0004655kr0.0005154kr38,951
Oct 21, 2026Oct 22, 2026kr0.0004772kr0.0004842kr0.0004754kr0.0004777kr51.59kr39,663
Oct 20, 2026Oct 21, 2026kr0.0004739kr0.0004776kr0.0004732kr0.0004772kr14.57kr39,274
Oct 19, 2026Oct 20, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 18, 2026Oct 19, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 17, 2026Oct 18, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 16, 2026Oct 17, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 15, 2026Oct 16, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 14, 2026Oct 15, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 13, 2026Oct 14, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 12, 2026Oct 13, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 11, 2026Oct 12, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr0.1795kr39,248
Oct 10, 2026Oct 11, 2026kr0.0004742kr0.0004742kr0.0004739kr0.0004739kr0.1795kr39,249
Oct 9, 2026Oct 10, 2026kr0.0004711kr0.0004785kr0.0004646kr0.0004742kr30.84kr39,116
Oct 8, 2026Oct 9, 2026kr0.0005081kr0.0005081kr0.0004662kr0.0004725kr9.41kr40,670
Oct 7, 2026Oct 8, 2026kr0.0005081kr0.0005081kr0.0005081kr0.0005081kr3.18kr42,081
Oct 6, 2026Oct 7, 2026kr0.0005081kr0.0005081kr0.0005081kr0.0005081kr3.18kr42,081
Oct 5, 2026Oct 6, 2026kr0.0005107kr0.0005132kr0.0005044kr0.0005081kr3.18kr42,124
Oct 4, 2026Oct 5, 2026kr0.0005057kr0.0005110kr0.0005013kr0.0005107kr1.13kr41,914
Oct 3, 2026Oct 4, 2026kr0.0005057kr0.0005057kr0.0005057kr0.0005057kr1.12kr41,885
Oct 2, 2026Oct 3, 2026kr0.0005057kr0.0005057kr0.0005057kr0.0005057kr1.12kr41,885
Oct 1, 2026Oct 2, 2026kr0.0005057kr0.0005057kr0.0005057kr0.0005057kr1.12kr41,885
Sep 30, 2026Oct 1, 2026kr0.0005057kr0.0005057kr0.0005057kr0.0005057kr1.12kr41,885
Sep 29, 2026Sep 30, 2026kr0.0005057kr0.0005057kr0.0005057kr0.0005057kr1.12kr41,885
Sep 28, 2026Sep 29, 2026kr0.0005057kr0.0005057kr0.0005057kr0.0005057kr1.12kr41,885
Sep 27, 2026Sep 28, 2026kr0.0005051kr0.0005062kr0.0005022kr0.0005057kr1.12kr41,876
Sep 26, 2026Sep 27, 2026kr0.0005074kr0.0005095kr0.0004956kr0.0005051kr0.9776kr41,762
Sep 25, 2026Sep 26, 2026kr0.0005308kr0.0005308kr0.0005048kr0.0005068kr4.61kr43,408
Sep 24, 2026Sep 25, 2026kr0.0005308kr0.0005308kr0.0005308kr0.0005308kr6.29kr43,959

Få en fullständig översikt över prishistoriken för PolkaWar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PolkaWar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PolkaWar, samt historisk handelsvolym och marknadsvärde för PWAR.

Följ PolkaWars historik i sin helhet, från startpriset för PolkaWar till de senaste prisdata för PWAR. Vårt verktyg för prishistorik för PWAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp