Bild av PWAR
PWARPolkaWar
kr0.0004603
-0.25%
1D

PolkaWar (PWAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 29, 2026Oct 30, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 28, 2026Oct 29, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 27, 2026Oct 28, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 26, 2026Oct 27, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 25, 2026Oct 26, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 24, 2026Oct 25, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 23, 2026Oct 24, 2026kr0.0004603kr0.0004603kr0.0004603kr0.0004603kr0.0005045kr38,125
Oct 22, 2026Oct 23, 2026kr0.0004724kr0.0004739kr0.0004599kr0.0004603kr0.0005097kr38,519
Oct 21, 2026Oct 22, 2026kr0.0004719kr0.0004788kr0.0004702kr0.0004724kr51.01kr39,223
Oct 20, 2026Oct 21, 2026kr0.0004686kr0.0004723kr0.0004680kr0.0004719kr14.41kr38,839
Oct 19, 2026Oct 20, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 18, 2026Oct 19, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 17, 2026Oct 18, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 16, 2026Oct 17, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 15, 2026Oct 16, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 14, 2026Oct 15, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 13, 2026Oct 14, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 12, 2026Oct 13, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 11, 2026Oct 12, 2026kr0.0004686kr0.0004686kr0.0004686kr0.0004686kr0.1775kr38,813
Oct 10, 2026Oct 11, 2026kr0.0004689kr0.0004690kr0.0004686kr0.0004686kr0.1775kr38,814
Oct 9, 2026Oct 10, 2026kr0.0004659kr0.0004732kr0.0004594kr0.0004689kr30.50kr38,683
Oct 8, 2026Oct 9, 2026kr0.0005025kr0.0005025kr0.0004611kr0.0004673kr9.31kr40,219
Oct 7, 2026Oct 8, 2026kr0.0005025kr0.0005025kr0.0005025kr0.0005025kr3.14kr41,614
Oct 6, 2026Oct 7, 2026kr0.0005025kr0.0005025kr0.0005025kr0.0005025kr3.14kr41,614
Oct 5, 2026Oct 6, 2026kr0.0005051kr0.0005075kr0.0004988kr0.0005025kr3.15kr41,657
Oct 4, 2026Oct 5, 2026kr0.0005001kr0.0005054kr0.0004957kr0.0005051kr1.12kr41,450
Oct 3, 2026Oct 4, 2026kr0.0005001kr0.0005001kr0.0005001kr0.0005001kr1.11kr41,420
Oct 2, 2026Oct 3, 2026kr0.0005001kr0.0005001kr0.0005001kr0.0005001kr1.11kr41,420
Oct 1, 2026Oct 2, 2026kr0.0005001kr0.0005001kr0.0005001kr0.0005001kr1.11kr41,420
Sep 30, 2026Oct 1, 2026kr0.0005001kr0.0005001kr0.0005001kr0.0005001kr1.11kr41,420

Få en fullständig översikt över prishistoriken för PolkaWar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PolkaWar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PolkaWar, samt historisk handelsvolym och marknadsvärde för PWAR.

Följ PolkaWars historik i sin helhet, från startpriset för PolkaWar till de senaste prisdata för PWAR. Vårt verktyg för prishistorik för PWAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp