Bild av POLK
POLKPolkamarkets
kr0.02403
-10.27%
1D

Polkamarkets (POLK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.02672kr0.02672kr0.02294kr0.02403kr7,273.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.02672kr0.02673kr0.02672kr0.02672kr79.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.02701kr0.02725kr0.02658kr0.02672kr62.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.02697kr0.02727kr0.02674kr0.02701kr6,037.89kr0.00
Oct 24, 2026Oct 25, 2026kr0.02708kr0.02793kr0.02658kr0.02703kr13,974kr0.00
Oct 23, 2026Oct 24, 2026kr0.02693kr0.02831kr0.02647kr0.02708kr50,679kr0.00
Oct 22, 2026Oct 23, 2026kr0.02761kr0.02824kr0.02641kr0.02692kr35,355kr0.00
Oct 21, 2026Oct 22, 2026kr0.02748kr0.02783kr0.02740kr0.02761kr2,175.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.02684kr0.02749kr0.02662kr0.02748kr1,652.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.02620kr0.02695kr0.02620kr0.02684kr4,128.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.02600kr0.02661kr0.02589kr0.02621kr5,064.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.02591kr0.02635kr0.02577kr0.02601kr27,735kr0.00
Oct 16, 2026Oct 17, 2026kr0.02688kr0.02689kr0.02590kr0.02591kr106,590kr0.00
Oct 15, 2026Oct 16, 2026kr0.02694kr0.02711kr0.02686kr0.02688kr82,919kr0.00
Oct 14, 2026Oct 15, 2026kr0.02798kr0.02798kr0.02633kr0.02694kr8,462.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.02797kr0.02899kr0.02797kr0.02798kr285.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.02817kr0.02818kr0.02790kr0.02795kr35,192kr0.00
Oct 11, 2026Oct 12, 2026kr0.02775kr0.02850kr0.02743kr0.02817kr7,452.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.02927kr0.02975kr0.02775kr0.02775kr124.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.02811kr0.02972kr0.02811kr0.02927kr1,152.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.03099kr0.03099kr0.02801kr0.02811kr29,670kr0.00
Oct 7, 2026Oct 8, 2026kr0.03104kr0.03175kr0.03066kr0.03099kr71,511kr0.00
Oct 6, 2026Oct 7, 2026kr0.03206kr0.03206kr0.02975kr0.03104kr47,510kr0.00
Oct 5, 2026Oct 6, 2026kr0.03205kr0.03206kr0.03174kr0.03206kr104,886kr0.00
Oct 4, 2026Oct 5, 2026kr0.03055kr0.03229kr0.03055kr0.03205kr64,531kr0.00
Oct 3, 2026Oct 4, 2026kr0.03075kr0.03082kr0.02998kr0.03055kr42,101kr0.00
Oct 2, 2026Oct 3, 2026kr0.02981kr0.03177kr0.02966kr0.03075kr82,227kr0.00
Oct 1, 2026Oct 2, 2026kr0.03055kr0.03089kr0.02976kr0.02981kr115,939kr0.00
Sep 30, 2026Oct 1, 2026kr0.03130kr0.03130kr0.03037kr0.03055kr117,239kr0.00
Sep 29, 2026Sep 30, 2026kr0.03169kr0.03170kr0.03054kr0.03130kr111,234kr0.00

Få en fullständig översikt över prishistoriken för Polkamarkets med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polkamarkets – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polkamarkets, samt historisk handelsvolym och marknadsvärde för POLK.

Följ Polkamarketss historik i sin helhet, från startpriset för Polkamarkets till de senaste prisdata för POLK. Vårt verktyg för prishistorik för POLK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp