Bild av POLC
POLCPolkacity
kr0.003692
-0.05%
1D

Polkacity (POLC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003725kr0.003725kr0.003681kr0.003692kr3.24kr703,271
Oct 25, 2026Oct 26, 2026kr0.003980kr0.003980kr0.003722kr0.003726kr133.41kr737,253
Oct 24, 2026Oct 25, 2026kr0.003980kr0.003980kr0.003980kr0.003980kr199.00kr756,367
Oct 23, 2026Oct 24, 2026kr0.003980kr0.003980kr0.003980kr0.003980kr199.00kr756,367
Oct 22, 2026Oct 23, 2026kr0.005104kr0.005104kr0.003961kr0.003980kr104.53kr883,088
Oct 21, 2026Oct 22, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 20, 2026Oct 21, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 19, 2026Oct 20, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 18, 2026Oct 19, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 17, 2026Oct 18, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 16, 2026Oct 17, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 15, 2026Oct 16, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 14, 2026Oct 15, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 13, 2026Oct 14, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 12, 2026Oct 13, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 11, 2026Oct 12, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 10, 2026Oct 11, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 9, 2026Oct 10, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 8, 2026Oct 9, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 7, 2026Oct 8, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 6, 2026Oct 7, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 5, 2026Oct 6, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 4, 2026Oct 5, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 3, 2026Oct 4, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 2, 2026Oct 3, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Oct 1, 2026Oct 2, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Sep 30, 2026Oct 1, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Sep 29, 2026Sep 30, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Sep 28, 2026Sep 29, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964
Sep 27, 2026Sep 28, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr39.93kr969,964

Få en fullständig översikt över prishistoriken för Polkacity med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Polkacity – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Polkacity, samt historisk handelsvolym och marknadsvärde för POLC.

Följ Polkacitys historik i sin helhet, från startpriset för Polkacity till de senaste prisdata för POLC. Vårt verktyg för prishistorik för POLC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp