Bild av POKERFI
POKERFIPokerFi
kr0.007242
1.63%
1D

PokerFi (POKERFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.007127kr0.007235kr0.007126kr0.007233kr112,920kr0.00
Oct 17, 2026Oct 18, 2026kr0.007046kr0.007124kr0.007046kr0.007124kr166,707kr0.00
Oct 16, 2026Oct 17, 2026kr0.006958kr0.007047kr0.006958kr0.007047kr255,403kr0.00
Oct 15, 2026Oct 16, 2026kr0.006850kr0.006958kr0.006850kr0.006958kr331,001kr0.00
Oct 14, 2026Oct 15, 2026kr0.006753kr0.006850kr0.006753kr0.006850kr218,494kr0.00
Oct 13, 2026Oct 14, 2026kr0.006665kr0.006753kr0.006665kr0.006753kr260,827kr0.00
Oct 12, 2026Oct 13, 2026kr0.006572kr0.006664kr0.006572kr0.006664kr177,516kr0.00
Oct 11, 2026Oct 12, 2026kr0.006466kr0.006571kr0.006466kr0.006571kr102,050kr0.00
Oct 10, 2026Oct 11, 2026kr0.006375kr0.006468kr0.006373kr0.006465kr134,578kr0.00
Oct 9, 2026Oct 10, 2026kr0.006302kr0.006375kr0.006301kr0.006375kr277,258kr0.00
Oct 8, 2026Oct 9, 2026kr0.006211kr0.006302kr0.006210kr0.006302kr301,865kr0.00
Oct 7, 2026Oct 8, 2026kr0.006138kr0.006213kr0.006138kr0.006211kr279,684kr0.00
Oct 6, 2026Oct 7, 2026kr0.006043kr0.006138kr0.006043kr0.006138kr212,700kr0.00
Oct 5, 2026Oct 6, 2026kr0.005983kr0.006044kr0.005982kr0.006044kr192,325kr0.00
Oct 4, 2026Oct 5, 2026kr0.005899kr0.005985kr0.005899kr0.005983kr90,588kr0.00
Oct 3, 2026Oct 4, 2026kr0.005822kr0.005899kr0.005822kr0.005899kr240,325kr0.00
Oct 2, 2026Oct 3, 2026kr0.005718kr0.005822kr0.005713kr0.005822kr327,725kr0.00
Oct 1, 2026Oct 2, 2026kr0.005628kr0.005718kr0.005628kr0.005718kr266,791kr0.00
Sep 30, 2026Oct 1, 2026kr0.005553kr0.005628kr0.005553kr0.005628kr235,416kr0.00
Sep 29, 2026Sep 30, 2026kr0.005463kr0.005554kr0.005463kr0.005552kr246,496kr0.00
Sep 28, 2026Sep 29, 2026kr0.005391kr0.005463kr0.005390kr0.005463kr226,837kr0.00
Sep 27, 2026Sep 28, 2026kr0.005317kr0.005391kr0.005317kr0.005391kr117,266kr0.00
Sep 26, 2026Sep 27, 2026kr0.005238kr0.005315kr0.005238kr0.005315kr171,068kr0.00
Sep 25, 2026Sep 26, 2026kr0.005166kr0.005239kr0.005166kr0.005236kr258,105kr0.00
Sep 24, 2026Sep 25, 2026kr0.005087kr0.005165kr0.005087kr0.005165kr298,494kr0.00
Sep 23, 2026Sep 24, 2026kr0.005012kr0.005086kr0.005012kr0.005086kr295,737kr0.00
Sep 22, 2026Sep 23, 2026kr0.004936kr0.005013kr0.004936kr0.005013kr381,763kr0.00
Sep 21, 2026Sep 22, 2026kr0.004863kr0.004937kr0.004862kr0.004936kr315,342kr0.00
Sep 20, 2026Sep 21, 2026kr0.004801kr0.004864kr0.004801kr0.004863kr162,096kr0.00
Sep 19, 2026Sep 20, 2026kr0.004732kr0.004801kr0.004732kr0.004801kr274,951kr0.00

Få en fullständig översikt över prishistoriken för PokerFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PokerFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PokerFi, samt historisk handelsvolym och marknadsvärde för POKERFI.

Följ PokerFis historik i sin helhet, från startpriset för PokerFi till de senaste prisdata för POKERFI. Vårt verktyg för prishistorik för POKERFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp