Bild av POKERFI
POKERFIPokerFi
kr0.007407
1.31%
1D

PokerFi (POKERFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.007228kr0.007331kr0.007228kr0.007331kr184,911kr0.00
Oct 18, 2026Oct 19, 2026kr0.007120kr0.007228kr0.007119kr0.007226kr112,807kr0.00
Oct 17, 2026Oct 18, 2026kr0.007039kr0.007117kr0.007039kr0.007117kr166,541kr0.00
Oct 16, 2026Oct 17, 2026kr0.006951kr0.007040kr0.006951kr0.007040kr255,149kr0.00
Oct 15, 2026Oct 16, 2026kr0.006844kr0.006951kr0.006843kr0.006951kr330,672kr0.00
Oct 14, 2026Oct 15, 2026kr0.006746kr0.006844kr0.006746kr0.006844kr218,277kr0.00
Oct 13, 2026Oct 14, 2026kr0.006658kr0.006747kr0.006658kr0.006746kr260,568kr0.00
Oct 12, 2026Oct 13, 2026kr0.006565kr0.006657kr0.006565kr0.006657kr177,339kr0.00
Oct 11, 2026Oct 12, 2026kr0.006459kr0.006564kr0.006459kr0.006564kr101,949kr0.00
Oct 10, 2026Oct 11, 2026kr0.006369kr0.006461kr0.006367kr0.006458kr134,444kr0.00
Oct 9, 2026Oct 10, 2026kr0.006295kr0.006369kr0.006294kr0.006369kr276,982kr0.00
Oct 8, 2026Oct 9, 2026kr0.006204kr0.006295kr0.006204kr0.006295kr301,564kr0.00
Oct 7, 2026Oct 8, 2026kr0.006132kr0.006207kr0.006132kr0.006204kr279,406kr0.00
Oct 6, 2026Oct 7, 2026kr0.006037kr0.006132kr0.006037kr0.006132kr212,488kr0.00
Oct 5, 2026Oct 6, 2026kr0.005977kr0.006038kr0.005976kr0.006038kr192,133kr0.00
Oct 4, 2026Oct 5, 2026kr0.005893kr0.005979kr0.005893kr0.005977kr90,497kr0.00
Oct 3, 2026Oct 4, 2026kr0.005816kr0.005893kr0.005816kr0.005893kr240,086kr0.00
Oct 2, 2026Oct 3, 2026kr0.005713kr0.005816kr0.005708kr0.005816kr327,398kr0.00
Oct 1, 2026Oct 2, 2026kr0.005623kr0.005713kr0.005623kr0.005713kr266,526kr0.00
Sep 30, 2026Oct 1, 2026kr0.005547kr0.005623kr0.005547kr0.005623kr235,182kr0.00
Sep 29, 2026Sep 30, 2026kr0.005457kr0.005548kr0.005457kr0.005547kr246,250kr0.00
Sep 28, 2026Sep 29, 2026kr0.005385kr0.005457kr0.005385kr0.005457kr226,611kr0.00
Sep 27, 2026Sep 28, 2026kr0.005312kr0.005385kr0.005312kr0.005385kr117,149kr0.00
Sep 26, 2026Sep 27, 2026kr0.005233kr0.005310kr0.005233kr0.005310kr170,898kr0.00
Sep 25, 2026Sep 26, 2026kr0.005161kr0.005233kr0.005161kr0.005231kr257,848kr0.00
Sep 24, 2026Sep 25, 2026kr0.005082kr0.005160kr0.005082kr0.005160kr298,197kr0.00
Sep 23, 2026Sep 24, 2026kr0.005007kr0.005081kr0.005007kr0.005081kr295,442kr0.00
Sep 22, 2026Sep 23, 2026kr0.004931kr0.005008kr0.004931kr0.005008kr381,383kr0.00
Sep 21, 2026Sep 22, 2026kr0.004858kr0.004932kr0.004857kr0.004931kr315,028kr0.00
Sep 20, 2026Sep 21, 2026kr0.004796kr0.004859kr0.004796kr0.004858kr161,935kr0.00

Få en fullständig översikt över prishistoriken för PokerFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PokerFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PokerFi, samt historisk handelsvolym och marknadsvärde för POKERFI.

Följ PokerFis historik i sin helhet, från startpriset för PokerFi till de senaste prisdata för POKERFI. Vårt verktyg för prishistorik för POKERFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp