Bild av POKE6900
POKE6900POKE6900
kr0.0004305
4.56%
1D

POKE6900 (POKE6900) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0004899kr0.0004940kr0.0004104kr0.0004352kr117,748kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004045kr0.0006465kr0.0004012kr0.0004889kr79,699kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004042kr0.0004125kr0.0003950kr0.0004050kr73.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003960kr0.0004058kr0.0003889kr0.0004042kr76.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004028kr0.0004107kr0.0003891kr0.0003913kr134.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004023kr0.0004265kr0.0003818kr0.0004018kr1,412.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004064kr0.0004225kr0.0003871kr0.0004018kr4,595.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004338kr0.0004416kr0.0004003kr0.0004051kr236.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004241kr0.0004469kr0.0004143kr0.0004338kr811.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004463kr0.0004617kr0.0004194kr0.0004239kr795.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004431kr0.0004533kr0.0004343kr0.0004463kr346.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004466kr0.0004518kr0.0004357kr0.0004431kr209.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004462kr0.0004552kr0.0004413kr0.0004475kr12,370kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004941kr0.0005025kr0.0004362kr0.0004458kr9,100.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005481kr0.0005481kr0.0004835kr0.0004941kr14,366kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005026kr0.0005494kr0.0004942kr0.0005494kr729.14kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005114kr0.0005147kr0.0004898kr0.0005026kr747.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005037kr0.0005197kr0.0004960kr0.0005102kr4,106.23kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005350kr0.0005359kr0.0005022kr0.0005037kr13,717kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005115kr0.0005520kr0.0005085kr0.0005353kr5,706.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005158kr0.0005230kr0.0005071kr0.0005115kr3,637.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005264kr0.0005445kr0.0005147kr0.0005158kr5,053.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005252kr0.0005559kr0.0005096kr0.0005264kr12,348kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005808kr0.0005893kr0.0005037kr0.0005175kr7,965.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.0005491kr0.0006198kr0.0005491kr0.0005808kr11,383kr0.00
Sep 26, 2026Sep 27, 2026kr0.0005328kr0.0005808kr0.0005119kr0.0005467kr3,567.52kr0.00
Sep 25, 2026Sep 26, 2026kr0.0005356kr0.0005387kr0.0005149kr0.0005317kr2,940.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.0005291kr0.0005390kr0.0005176kr0.0005356kr3,441.03kr0.00
Sep 23, 2026Sep 24, 2026kr0.0005766kr0.0005855kr0.0005289kr0.0005292kr5,171.48kr0.00
Sep 22, 2026Sep 23, 2026kr0.0005990kr0.0006037kr0.0005705kr0.0005753kr34,622kr0.00

Få en fullständig översikt över prishistoriken för POKE6900 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för POKE6900 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på POKE6900, samt historisk handelsvolym och marknadsvärde för POKE6900.

Följ POKE6900s historik i sin helhet, från startpriset för POKE6900 till de senaste prisdata för POKE6900. Vårt verktyg för prishistorik för POKE6900 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp