Bild av POKE6900
POKE6900POKE6900
kr0.0003918
-0.71%
1D

POKE6900 (POKE6900) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0004001kr0.0004047kr0.0003851kr0.0003955kr1,377.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003957kr0.0004009kr0.0003887kr0.0003999kr620.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003852kr0.0003992kr0.0003824kr0.0003956kr333.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004006kr0.0004010kr0.0003827kr0.0003852kr1,494.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004025kr0.0004130kr0.0003863kr0.0003999kr2,535.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003971kr0.0004159kr0.0003961kr0.0004025kr25,318kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004341kr0.0004355kr0.0003956kr0.0003970kr34,015kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004887kr0.0004928kr0.0004094kr0.0004341kr117,459kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004035kr0.0006449kr0.0004002kr0.0004877kr79,503kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004032kr0.0004115kr0.0003940kr0.0004040kr72.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003950kr0.0004048kr0.0003879kr0.0004032kr76.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004018kr0.0004097kr0.0003882kr0.0003903kr133.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004013kr0.0004255kr0.0003808kr0.0004009kr1,409.30kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004054kr0.0004215kr0.0003862kr0.0004008kr4,584.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004327kr0.0004405kr0.0003993kr0.0004041kr235.57kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004231kr0.0004458kr0.0004133kr0.0004327kr809.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004452kr0.0004606kr0.0004184kr0.0004228kr793.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004420kr0.0004522kr0.0004332kr0.0004452kr345.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004455kr0.0004507kr0.0004346kr0.0004420kr208.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004451kr0.0004541kr0.0004402kr0.0004464kr12,340kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004929kr0.0005012kr0.0004351kr0.0004447kr9,078.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005468kr0.0005468kr0.0004823kr0.0004929kr14,330kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005013kr0.0005480kr0.0004930kr0.0005480kr727.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005101kr0.0005135kr0.0004886kr0.0005013kr745.39kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005024kr0.0005184kr0.0004948kr0.0005090kr4,096.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005337kr0.0005346kr0.0005010kr0.0005024kr13,684kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005102kr0.0005506kr0.0005072kr0.0005340kr5,692.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005145kr0.0005217kr0.0005058kr0.0005102kr3,628.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005251kr0.0005431kr0.0005134kr0.0005145kr5,040.79kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005239kr0.0005546kr0.0005083kr0.0005251kr12,317kr0.00

Få en fullständig översikt över prishistoriken för POKE6900 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för POKE6900 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på POKE6900, samt historisk handelsvolym och marknadsvärde för POKE6900.

Följ POKE6900s historik i sin helhet, från startpriset för POKE6900 till de senaste prisdata för POKE6900. Vårt verktyg för prishistorik för POKE6900 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp