Bild av PLUTUS
PLUTUSPlutus
kr0.04497
0.00%
1D

Plutus (PLUTUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 30, 2026Oct 31, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 29, 2026Oct 30, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 27, 2026Oct 28, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 22, 2026Oct 23, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 19, 2026Oct 20, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 18, 2026Oct 19, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.04497kr0.04497kr0.04497kr0.04497kr296.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.04496kr0.04500kr0.04495kr0.04497kr296.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.04663kr0.04663kr0.04466kr0.04496kr1,593.99kr0.00
Oct 4, 2026Oct 5, 2026kr0.04663kr0.04663kr0.04663kr0.04663kr5,345.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.04663kr0.04663kr0.04663kr0.04663kr5,345.78kr0.00
Oct 2, 2026Oct 3, 2026kr0.04693kr0.04792kr0.04663kr0.04663kr6,814.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.05340kr0.05340kr0.04681kr0.04693kr3,823.36kr0.00

Få en fullständig översikt över prishistoriken för Plutus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plutus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plutus, samt historisk handelsvolym och marknadsvärde för PLUTUS.

Följ Plutuss historik i sin helhet, från startpriset för Plutus till de senaste prisdata för PLUTUS. Vårt verktyg för prishistorik för PLUTUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp