Bild av PLUTO
PLUTOPluto
kr0.00005261
-18.06%
1D

Pluto (PLUTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 13, 2026Nov 14, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 12, 2026Nov 13, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 11, 2026Nov 12, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006420kr0.00006420kr0.00006420kr0.00006420kr0.4944kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006275kr0.00006420kr0.00006137kr0.00006420kr0.4856kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006240kr0.00006275kr0.00006192kr0.00006275kr8.43kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006272kr0.00006360kr0.00006221kr0.00006240kr46.63kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006272kr0.00006272kr0.00006272kr0.00006272kr43.09kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006272kr0.00006272kr0.00006272kr0.00006272kr43.09kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006675kr0.00006675kr0.00006259kr0.00006272kr65.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006675kr0.00006675kr0.00006675kr0.00006675kr94.61kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006675kr0.00006675kr0.00006675kr0.00006675kr94.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006696kr0.00006731kr0.00006588kr0.00006675kr107.57kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006675kr0.00006757kr0.00006623kr0.00006697kr62.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006619kr0.00006693kr0.00006619kr0.00006672kr0.007572kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006619kr0.00006619kr0.00006619kr0.00006619kr0.003697kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006590kr0.00006630kr0.00006589kr0.00006619kr0.003697kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006685kr0.00006685kr0.00006583kr0.00006587kr1.53kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006685kr0.00006685kr0.00006685kr0.00006685kr1.56kr0.00

Få en fullständig översikt över prishistoriken för Pluto med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pluto – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pluto, samt historisk handelsvolym och marknadsvärde för PLUTO.

Följ Plutos historik i sin helhet, från startpriset för Pluto till de senaste prisdata för PLUTO. Vårt verktyg för prishistorik för PLUTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp