Bild av PLUMBER
PLUMBERplumber
kr0.002583
-2.27%
1D

plumber (PLUMBER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.002881kr0.002969kr0.002568kr0.002637kr73,129kr0.00
Oct 20, 2026Oct 21, 2026kr0.003350kr0.003384kr0.002801kr0.002881kr95,421kr0.00
Oct 19, 2026Oct 20, 2026kr0.002787kr0.003361kr0.002709kr0.003350kr104,018kr0.00
Oct 18, 2026Oct 19, 2026kr0.002803kr0.003262kr0.002761kr0.002782kr152,068kr0.00
Oct 17, 2026Oct 18, 2026kr0.002978kr0.003014kr0.002761kr0.002797kr88,752kr0.00
Oct 16, 2026Oct 17, 2026kr0.003196kr0.003332kr0.002783kr0.002979kr129,766kr0.00
Oct 15, 2026Oct 16, 2026kr0.003394kr0.003663kr0.003262kr0.003479kr116,601kr0.00
Oct 14, 2026Oct 15, 2026kr0.003528kr0.004215kr0.003379kr0.003394kr278,228kr0.00
Oct 13, 2026Oct 14, 2026kr0.003903kr0.004158kr0.003362kr0.003528kr104,951kr0.00
Oct 12, 2026Oct 13, 2026kr0.004111kr0.004486kr0.003534kr0.003903kr8,106.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.002637kr0.004111kr0.002636kr0.004111kr17,477kr0.00
Oct 10, 2026Oct 11, 2026kr0.005108kr0.005118kr0.002559kr0.002637kr22,129kr0.00
Oct 9, 2026Oct 10, 2026kr0.005677kr0.005677kr0.004500kr0.005108kr2.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005180kr0.005718kr0.005167kr0.005677kr10.37Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005743kr0.006088kr0.005178kr0.005178kr10.18Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006617kr0.006761kr0.005204kr0.005743kr9.83Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.007817kr0.007961kr0.005651kr0.006675kr9.32Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.008003kr0.008779kr0.006928kr0.007737kr9.99Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.008564kr0.01010kr0.007668kr0.008068kr9.55Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009854kr0.01089kr0.007835kr0.008590kr10.71Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.008089kr0.01094kr0.006461kr0.009854kr9.57Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01125kr0.01125kr0.007812kr0.008108kr8.69Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01279kr0.01279kr0.009374kr0.01125kr8.96Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01422kr0.01648kr0.01265kr0.01280kr9.82Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01631kr0.01747kr0.01375kr0.01443kr10.01Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01731kr0.01852kr0.01550kr0.01631kr9.96Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02069kr0.02086kr0.01598kr0.01731kr9.04Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02370kr0.02668kr0.01834kr0.02071kr9.02Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03052kr0.03168kr0.02364kr0.02374kr9.91Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02105kr0.03703kr0.01817kr0.03194kr11.49Mkr0.00

Få en fullständig översikt över prishistoriken för plumber med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för plumber – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på plumber, samt historisk handelsvolym och marknadsvärde för PLUMBER.

Följ plumbers historik i sin helhet, från startpriset för plumber till de senaste prisdata för PLUMBER. Vårt verktyg för prishistorik för PLUMBER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp