Bild av PLUMBER
PLUMBERplumber
kr0.002634
-8.55%
1D

plumber (PLUMBER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.002876kr0.002965kr0.002564kr0.002633kr73,013kr0.00
Oct 20, 2026Oct 21, 2026kr0.003345kr0.003378kr0.002797kr0.002876kr95,269kr0.00
Oct 19, 2026Oct 20, 2026kr0.002783kr0.003356kr0.002705kr0.003345kr103,853kr0.00
Oct 18, 2026Oct 19, 2026kr0.002798kr0.003257kr0.002756kr0.002777kr151,825kr0.00
Oct 17, 2026Oct 18, 2026kr0.002973kr0.003010kr0.002757kr0.002793kr88,611kr0.00
Oct 16, 2026Oct 17, 2026kr0.003190kr0.003327kr0.002778kr0.002974kr129,559kr0.00
Oct 15, 2026Oct 16, 2026kr0.003388kr0.003657kr0.003257kr0.003474kr116,415kr0.00
Oct 14, 2026Oct 15, 2026kr0.003522kr0.004208kr0.003374kr0.003388kr277,784kr0.00
Oct 13, 2026Oct 14, 2026kr0.003896kr0.004151kr0.003357kr0.003522kr104,784kr0.00
Oct 12, 2026Oct 13, 2026kr0.004104kr0.004478kr0.003528kr0.003896kr8,094.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.002632kr0.004104kr0.002632kr0.004104kr17,449kr0.00
Oct 10, 2026Oct 11, 2026kr0.005100kr0.005110kr0.002555kr0.002632kr22,093kr0.00
Oct 9, 2026Oct 10, 2026kr0.005668kr0.005668kr0.004492kr0.005100kr2.07Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005171kr0.005709kr0.005159kr0.005668kr10.35Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005734kr0.006078kr0.005170kr0.005170kr10.17Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006607kr0.006750kr0.005195kr0.005734kr9.82Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.007805kr0.007948kr0.005642kr0.006665kr9.31Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007991kr0.008765kr0.006917kr0.007725kr9.97Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.008550kr0.01009kr0.007656kr0.008056kr9.53Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009839kr0.01088kr0.007822kr0.008577kr10.69Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.008076kr0.01092kr0.006450kr0.009839kr9.56Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01123kr0.01123kr0.007800kr0.008095kr8.67Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01277kr0.01277kr0.009359kr0.01123kr8.94Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01420kr0.01645kr0.01263kr0.01278kr9.81Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01628kr0.01745kr0.01372kr0.01440kr9.99Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01728kr0.01849kr0.01548kr0.01628kr9.94Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02066kr0.02082kr0.01596kr0.01728kr9.03Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02366kr0.02664kr0.01831kr0.02068kr9.01Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03047kr0.03163kr0.02360kr0.02370kr9.89Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02102kr0.03697kr0.01814kr0.03189kr11.47Mkr0.00

Få en fullständig översikt över prishistoriken för plumber med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för plumber – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på plumber, samt historisk handelsvolym och marknadsvärde för PLUMBER.

Följ plumbers historik i sin helhet, från startpriset för plumber till de senaste prisdata för PLUMBER. Vårt verktyg för prishistorik för PLUMBER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp