Bild av PYM
PYMPlayermon
kr0.003234
0.21%
1D

Playermon (PYM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003230kr0.003235kr0.003203kr0.003227kr1,205.76kr1.38M
Oct 25, 2026Oct 26, 2026kr0.003204kr0.003275kr0.003204kr0.003230kr238.84kr1.38M
Oct 24, 2026Oct 25, 2026kr0.003275kr0.003275kr0.003204kr0.003204kr86.11kr1.39M
Oct 23, 2026Oct 24, 2026kr0.003314kr0.003314kr0.003275kr0.003275kr282.11kr1.41M
Oct 22, 2026Oct 23, 2026kr0.003418kr0.003418kr0.003313kr0.003314kr405.08kr1.43M
Oct 21, 2026Oct 22, 2026kr0.003371kr0.003418kr0.003368kr0.003418kr12,121kr1.45M
Oct 20, 2026Oct 21, 2026kr0.003286kr0.003397kr0.003286kr0.003371kr830.25kr1.41M
Oct 19, 2026Oct 20, 2026kr0.003286kr0.003287kr0.003286kr0.003286kr279.26kr1.40M
Oct 18, 2026Oct 19, 2026kr0.003273kr0.003286kr0.003205kr0.003286kr1,836.63kr1.39M
Oct 17, 2026Oct 18, 2026kr0.003297kr0.003328kr0.003273kr0.003273kr1,886.72kr1.41M
Oct 16, 2026Oct 17, 2026kr0.003350kr0.003356kr0.003291kr0.003297kr2,503.51kr1.42M
Oct 15, 2026Oct 16, 2026kr0.003346kr0.003369kr0.003236kr0.003350kr770.75kr1.41M
Oct 14, 2026Oct 15, 2026kr0.003410kr0.003410kr0.003345kr0.003346kr505.07kr1.45M
Oct 13, 2026Oct 14, 2026kr0.003416kr0.003416kr0.003317kr0.003410kr905.34kr1.45M
Oct 12, 2026Oct 13, 2026kr0.003487kr0.003488kr0.003416kr0.003416kr155.42kr1.48M
Oct 11, 2026Oct 12, 2026kr0.003451kr0.003488kr0.003450kr0.003487kr58.56kr1.48M
Oct 10, 2026Oct 11, 2026kr0.003451kr0.003451kr0.003451kr0.003451kr23.77kr1.47M
Oct 9, 2026Oct 10, 2026kr0.003424kr0.003451kr0.003424kr0.003451kr1,415.48kr1.47M
Oct 8, 2026Oct 9, 2026kr0.003630kr0.003630kr0.003417kr0.003424kr540.05kr1.51M
Oct 7, 2026Oct 8, 2026kr0.003734kr0.003734kr0.003630kr0.003630kr12,667kr1.57M
Oct 6, 2026Oct 7, 2026kr0.003756kr0.004032kr0.003733kr0.003734kr39,164kr1.62M
Oct 5, 2026Oct 6, 2026kr0.003777kr0.003777kr0.003748kr0.003756kr124.13kr1.61M
Oct 4, 2026Oct 5, 2026kr0.003730kr0.003777kr0.003730kr0.003777kr206.95kr1.61M
Oct 3, 2026Oct 4, 2026kr0.003701kr0.003730kr0.003701kr0.003730kr10,070kr1.59M
Oct 2, 2026Oct 3, 2026kr0.003694kr0.003800kr0.003693kr0.003701kr19,715kr1.60M
Oct 1, 2026Oct 2, 2026kr0.003705kr0.003705kr0.003692kr0.003694kr279.26kr1.58M
Sep 30, 2026Oct 1, 2026kr0.003686kr0.003730kr0.003686kr0.003705kr1,064.26kr1.58M
Sep 29, 2026Sep 30, 2026kr0.003725kr0.003750kr0.003686kr0.003686kr766.68kr1.59M
Sep 28, 2026Sep 29, 2026kr0.003756kr0.003756kr0.003700kr0.003725kr7,790.88kr1.59M
Sep 27, 2026Sep 28, 2026kr0.003765kr0.003903kr0.003756kr0.003756kr7,080.51kr1.61M

Få en fullständig översikt över prishistoriken för Playermon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Playermon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Playermon, samt historisk handelsvolym och marknadsvärde för PYM.

Följ Playermons historik i sin helhet, från startpriset för Playermon till de senaste prisdata för PYM. Vårt verktyg för prishistorik för PYM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp