Bild av PLAY
PLAYPlayDoge
kr0.0008215
-0.41%
1D

PlayDoge (PLAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0008215kr0.0008215kr0.0008215kr0.0008215kr7,126.26kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008170kr0.0008232kr0.0008162kr0.0008215kr8,514.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008480kr0.0008480kr0.0008084kr0.0008168kr10,257kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,289.28kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,289.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,289.28kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,289.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,289.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008624kr0.0008637kr0.0008410kr0.0008480kr5,339.45kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008613kr0.0008775kr0.0008613kr0.0008624kr2,341.65kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008936kr0.0008936kr0.0008568kr0.0008611kr969.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008927kr0.0008979kr0.0008927kr0.0008936kr946.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008828kr0.0008935kr0.0008733kr0.0008927kr737.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008667kr0.0008831kr0.0008635kr0.0008831kr806.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008667kr0.0008667kr0.0008667kr0.0008667kr1,011.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008712kr0.0008720kr0.0008663kr0.0008667kr1,050.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008832kr0.0008862kr0.0008695kr0.0008707kr2,929.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009000kr0.0009000kr0.0008823kr0.0008832kr690.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009000kr0.0009000kr0.0009000kr0.0009000kr87.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008891kr0.0009002kr0.0008828kr0.0009000kr90.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009147kr0.0009201kr0.0008904kr0.0008904kr209.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009290kr0.0009290kr0.0008986kr0.0009147kr655.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009290kr0.0009290kr0.0009290kr0.0009290kr1,224.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009290kr0.0009290kr0.0009290kr0.0009290kr1,224.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009376kr0.0009465kr0.0009222kr0.0009290kr2,230.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009648kr0.0009648kr0.0009144kr0.0009376kr2,650.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009648kr0.0009648kr0.0009648kr0.0009648kr2,198.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009648kr0.0009648kr0.0009648kr0.0009648kr2,198.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009568kr0.0009677kr0.0009560kr0.0009648kr2,432.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009568kr0.0009568kr0.0009568kr0.0009568kr1,294.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009568kr0.0009568kr0.0009568kr0.0009568kr1,294.35kr0.00

Få en fullständig översikt över prishistoriken för PlayDoge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlayDoge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlayDoge, samt historisk handelsvolym och marknadsvärde för PLAY.

Följ PlayDoges historik i sin helhet, från startpriset för PlayDoge till de senaste prisdata för PLAY. Vårt verktyg för prishistorik för PLAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp