Bild av PLAY
PLAYPlayDoge
kr0.0008222
-0.35%
1D

PlayDoge (PLAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0008222kr0.0008222kr0.0008222kr0.0008222kr7,133.06kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008178kr0.0008240kr0.0008170kr0.0008222kr8,523.11kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008488kr0.0008488kr0.0008092kr0.0008176kr10,267kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008488kr0.0008488kr0.0008488kr0.0008488kr2,291.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008488kr0.0008488kr0.0008488kr0.0008488kr2,291.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008488kr0.0008488kr0.0008488kr0.0008488kr2,291.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008488kr0.0008488kr0.0008488kr0.0008488kr2,291.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008488kr0.0008488kr0.0008488kr0.0008488kr2,291.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008632kr0.0008645kr0.0008418kr0.0008488kr5,344.54kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008621kr0.0008783kr0.0008621kr0.0008632kr2,343.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008944kr0.0008944kr0.0008576kr0.0008620kr970.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008935kr0.0008988kr0.0008935kr0.0008944kr947.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008837kr0.0008943kr0.0008742kr0.0008935kr738.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008675kr0.0008839kr0.0008644kr0.0008839kr807.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008675kr0.0008675kr0.0008675kr0.0008675kr1,012.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008720kr0.0008729kr0.0008672kr0.0008675kr1,051.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008840kr0.0008871kr0.0008703kr0.0008716kr2,932.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009009kr0.0009009kr0.0008832kr0.0008840kr690.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009009kr0.0009009kr0.0009009kr0.0009009kr87.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008899kr0.0009011kr0.0008837kr0.0009009kr90.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009156kr0.0009210kr0.0008912kr0.0008912kr209.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009299kr0.0009299kr0.0008994kr0.0009156kr656.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009299kr0.0009299kr0.0009299kr0.0009299kr1,225.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009299kr0.0009299kr0.0009299kr0.0009299kr1,225.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009385kr0.0009474kr0.0009230kr0.0009299kr2,232.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009657kr0.0009657kr0.0009152kr0.0009385kr2,652.98kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009657kr0.0009657kr0.0009657kr0.0009657kr2,200.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009657kr0.0009657kr0.0009657kr0.0009657kr2,200.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009577kr0.0009686kr0.0009569kr0.0009657kr2,434.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009577kr0.0009577kr0.0009577kr0.0009577kr1,295.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009577kr0.0009577kr0.0009577kr0.0009577kr1,295.59kr0.00

Få en fullständig översikt över prishistoriken för PlayDoge med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlayDoge – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlayDoge, samt historisk handelsvolym och marknadsvärde för PLAY.

Följ PlayDoges historik i sin helhet, från startpriset för PlayDoge till de senaste prisdata för PLAY. Vårt verktyg för prishistorik för PLAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp