Bild av PDA
PDAPlayDapp
kr0.007871
1.79%
1D

PlayDapp (PDA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.007620kr0.008672kr0.007361kr0.007693kr770,163kr4.31M
Oct 26, 2026Oct 27, 2026kr0.007902kr0.008518kr0.007443kr0.007560kr524,140kr4.38M
Oct 25, 2026Oct 26, 2026kr0.008026kr0.008091kr0.007590kr0.007902kr159,003kr4.47M
Oct 24, 2026Oct 25, 2026kr0.008071kr0.008325kr0.007787kr0.008026kr281,076kr4.53M
Oct 23, 2026Oct 24, 2026kr0.008313kr0.008445kr0.007772kr0.008071kr854,611kr4.64M
Oct 22, 2026Oct 23, 2026kr0.008701kr0.009019kr0.008030kr0.008313kr326,496kr4.82M
Oct 21, 2026Oct 22, 2026kr0.008689kr0.009080kr0.008625kr0.008701kr119,541kr4.95M
Oct 20, 2026Oct 21, 2026kr0.008731kr0.008850kr0.008483kr0.008689kr110,440kr4.91M
Oct 19, 2026Oct 20, 2026kr0.008801kr0.008934kr0.008455kr0.008731kr405,987kr4.92M
Oct 18, 2026Oct 19, 2026kr0.008969kr0.009438kr0.008579kr0.008801kr507,806kr5.01M
Oct 17, 2026Oct 18, 2026kr0.008962kr0.009162kr0.008789kr0.008969kr392,053kr5.09M
Oct 16, 2026Oct 17, 2026kr0.008989kr0.009400kr0.008898kr0.008962kr330,994kr5.10M
Oct 15, 2026Oct 16, 2026kr0.009081kr0.009318kr0.008658kr0.008989kr253,785kr5.08M
Oct 14, 2026Oct 15, 2026kr0.009266kr0.009304kr0.008884kr0.009081kr183,149kr5.18M
Oct 13, 2026Oct 14, 2026kr0.009272kr0.009348kr0.009047kr0.009266kr208,658kr5.22M
Oct 12, 2026Oct 13, 2026kr0.009356kr0.009595kr0.009115kr0.009272kr279,184kr5.28M
Oct 11, 2026Oct 12, 2026kr0.009448kr0.009569kr0.009272kr0.009356kr534,230kr5.32M
Oct 10, 2026Oct 11, 2026kr0.009325kr0.009790kr0.009305kr0.009448kr754,499kr5.31M
Oct 9, 2026Oct 10, 2026kr0.009144kr0.009514kr0.009144kr0.009325kr489,486kr5.20M
Oct 8, 2026Oct 9, 2026kr0.009299kr0.009558kr0.008895kr0.009144kr790,699kr5.20M
Oct 7, 2026Oct 8, 2026kr0.009503kr0.01026kr0.009059kr0.009299kr954,695kr5.31M
Oct 6, 2026Oct 7, 2026kr0.009733kr0.009769kr0.009319kr0.009503kr487,130kr5.43M
Oct 5, 2026Oct 6, 2026kr0.009759kr0.009831kr0.009629kr0.009733kr1.32Mkr5.49M
Oct 4, 2026Oct 5, 2026kr0.009979kr0.01021kr0.009666kr0.009759kr3.47Mkr5.58M
Oct 3, 2026Oct 4, 2026kr0.009650kr0.01108kr0.009530kr0.009898kr2.88Mkr5.58M
Oct 2, 2026Oct 3, 2026kr0.009699kr0.009943kr0.009372kr0.009650kr1.76Mkr5.47M
Oct 1, 2026Oct 2, 2026kr0.009778kr0.01028kr0.009533kr0.009699kr4.39Mkr5.59M
Sep 30, 2026Oct 1, 2026kr0.01063kr0.01223kr0.009778kr0.009778kr12.98Mkr6.03M
Sep 29, 2026Sep 30, 2026kr0.009400kr0.01324kr0.009297kr0.01073kr2.94Mkr5.64M
Sep 28, 2026Sep 29, 2026kr0.009485kr0.009485kr0.009300kr0.009400kr261,329kr5.30M

Få en fullständig översikt över prishistoriken för PlayDapp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlayDapp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlayDapp, samt historisk handelsvolym och marknadsvärde för PDA.

Följ PlayDapps historik i sin helhet, från startpriset för PlayDapp till de senaste prisdata för PDA. Vårt verktyg för prishistorik för PDA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp