Bild av PLAI
PLAIPlay AI
kr0.01672
-0.36%
1D

Play AI (PLAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01672kr0.01684kr0.01635kr0.01682kr2.12Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01673kr0.01677kr0.01664kr0.01671kr2.18Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01668kr0.01679kr0.01667kr0.01673kr2.19Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01670kr0.01680kr0.01666kr0.01668kr2.01Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01677kr0.01679kr0.01666kr0.01670kr2.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01676kr0.01679kr0.01669kr0.01677kr1.94Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01677kr0.01680kr0.01667kr0.01673kr1.89Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01675kr0.01679kr0.01670kr0.01676kr1.92Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01681kr0.01685kr0.01674kr0.01677kr1.98Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01682kr0.01686kr0.01674kr0.01680kr1.85Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01679kr0.01684kr0.01669kr0.01682kr2.01Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01682kr0.01683kr0.01674kr0.01679kr1.95Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01682kr0.01686kr0.01676kr0.01681kr2.08Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01685kr0.01686kr0.01674kr0.01682kr1.95Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01674kr0.01686kr0.01674kr0.01685kr1.95Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01683kr0.01687kr0.01674kr0.01674kr2.04Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01685kr0.01688kr0.01672kr0.01683kr2.08Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01679kr0.01687kr0.01674kr0.01685kr2.00Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01679kr0.01685kr0.01673kr0.01679kr2.02Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01678kr0.01688kr0.01676kr0.01680kr2.22Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01679kr0.01688kr0.01674kr0.01678kr2.30Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01686kr0.01688kr0.01675kr0.01679kr2.82Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01683kr0.01686kr0.01672kr0.01685kr2.99Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01677kr0.01687kr0.01673kr0.01684kr2.85Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01682kr0.01686kr0.01673kr0.01681kr2.94Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01697kr0.01704kr0.01677kr0.01680kr3.15Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01700kr0.01706kr0.01692kr0.01697kr3.02Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01704kr0.01706kr0.01699kr0.01700kr3.32Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01701kr0.01705kr0.01697kr0.01704kr3.16Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01697kr0.01705kr0.01697kr0.01701kr3.02Mkr0.00

Få en fullständig översikt över prishistoriken för Play AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Play AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Play AI, samt historisk handelsvolym och marknadsvärde för PLAI.

Följ Play AIs historik i sin helhet, från startpriset för Play AI till de senaste prisdata för PLAI. Vårt verktyg för prishistorik för PLAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp