Bild av LAT
LATPlatON
kr0.005138
3.99%
1D

PlatON (LAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.005043kr0.005253kr0.004858kr0.004974kr14.52Mkr34.58M
Nov 4, 2026Nov 5, 2026kr0.005019kr0.005454kr0.004944kr0.005060kr15.01Mkr34.86M
Nov 3, 2026Nov 4, 2026kr0.005170kr0.005337kr0.004873kr0.005020kr17.18Mkr34.74M
Nov 2, 2026Nov 3, 2026kr0.004632kr0.005567kr0.004624kr0.005113kr15.90Mkr33.79M
Nov 1, 2026Nov 2, 2026kr0.004686kr0.004782kr0.004593kr0.004632kr9.09Mkr32.08M
Oct 31, 2026Nov 1, 2026kr0.005010kr0.005016kr0.004681kr0.004686kr7.21Mkr33.09M
Oct 30, 2026Oct 31, 2026kr0.005061kr0.005061kr0.004794kr0.005006kr9.00Mkr34.01M
Oct 29, 2026Oct 30, 2026kr0.005312kr0.005517kr0.005061kr0.005061kr14.67Mkr36.35M
Oct 28, 2026Oct 29, 2026kr0.005255kr0.005544kr0.005184kr0.005324kr14.85Mkr36.25M
Oct 27, 2026Oct 28, 2026kr0.005446kr0.005472kr0.005250kr0.005250kr15.27Mkr36.81M
Oct 26, 2026Oct 27, 2026kr0.005444kr0.005606kr0.005277kr0.005458kr15.57Mkr37.16M
Oct 25, 2026Oct 26, 2026kr0.005556kr0.005700kr0.005416kr0.005432kr15.60Mkr37.84M
Oct 24, 2026Oct 25, 2026kr0.005459kr0.005795kr0.005419kr0.005539kr15.97Mkr37.89M
Oct 23, 2026Oct 24, 2026kr0.005561kr0.005804kr0.005395kr0.005453kr16.28Mkr38.23M
Oct 22, 2026Oct 23, 2026kr0.005589kr0.005894kr0.005331kr0.005584kr15.71Mkr37.64M
Oct 21, 2026Oct 22, 2026kr0.005618kr0.005663kr0.005547kr0.005584kr15.89Mkr38.48M
Oct 20, 2026Oct 21, 2026kr0.005644kr0.005748kr0.005411kr0.005566kr15.70Mkr38.18M
Oct 19, 2026Oct 20, 2026kr0.006027kr0.006166kr0.005454kr0.005655kr17.60Mkr39.70M
Oct 18, 2026Oct 19, 2026kr0.005632kr0.006418kr0.005531kr0.006027kr15.08Mkr39.56M
Oct 17, 2026Oct 18, 2026kr0.005582kr0.005860kr0.005323kr0.005632kr13.98Mkr38.14M
Oct 16, 2026Oct 17, 2026kr0.005389kr0.005862kr0.005368kr0.005582kr13.36Mkr37.56M
Oct 15, 2026Oct 16, 2026kr0.005489kr0.005879kr0.005133kr0.005390kr13.03Mkr36.72M
Oct 14, 2026Oct 15, 2026kr0.005433kr0.005772kr0.005241kr0.005500kr14.21Mkr37.13M
Oct 13, 2026Oct 14, 2026kr0.005422kr0.005744kr0.005169kr0.005432kr12.69Mkr36.39M
Oct 12, 2026Oct 13, 2026kr0.005595kr0.005843kr0.005419kr0.005422kr13.57Mkr39.18M
Oct 11, 2026Oct 12, 2026kr0.005498kr0.005718kr0.005369kr0.005596kr12.99Mkr37.65M
Oct 10, 2026Oct 11, 2026kr0.005444kr0.005583kr0.005442kr0.005501kr13.23Mkr37.95M
Oct 9, 2026Oct 10, 2026kr0.005496kr0.005652kr0.005374kr0.005444kr13.21Mkr37.98M
Oct 8, 2026Oct 9, 2026kr0.005800kr0.005901kr0.005461kr0.005499kr14.32Mkr38.99M
Oct 7, 2026Oct 8, 2026kr0.006170kr0.006199kr0.005753kr0.005803kr14.81Mkr41.15M
Oct 6, 2026Oct 7, 2026kr0.006270kr0.006313kr0.006158kr0.006200kr14.81Mkr43.07M

Få en fullständig översikt över prishistoriken för PlatON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlatON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlatON, samt historisk handelsvolym och marknadsvärde för LAT.

Följ PlatONs historik i sin helhet, från startpriset för PlatON till de senaste prisdata för LAT. Vårt verktyg för prishistorik för LAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp