Bild av LAT
LATPlatON
kr0.005091
2.27%
1D

PlatON (LAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.005044kr0.005255kr0.004859kr0.004976kr14.53Mkr34.60M
Nov 4, 2026Nov 5, 2026kr0.005020kr0.005455kr0.004945kr0.005062kr15.01Mkr34.87M
Nov 3, 2026Nov 4, 2026kr0.005172kr0.005339kr0.004874kr0.005022kr17.18Mkr34.75M
Nov 2, 2026Nov 3, 2026kr0.004633kr0.005569kr0.004625kr0.005114kr15.91Mkr33.80M
Nov 1, 2026Nov 2, 2026kr0.004688kr0.004783kr0.004594kr0.004633kr9.09Mkr32.09M
Oct 31, 2026Nov 1, 2026kr0.005011kr0.005017kr0.004682kr0.004688kr7.22Mkr33.11M
Oct 30, 2026Oct 31, 2026kr0.005062kr0.005063kr0.004796kr0.005008kr9.00Mkr34.02M
Oct 29, 2026Oct 30, 2026kr0.005314kr0.005519kr0.005062kr0.005062kr14.68Mkr36.36M
Oct 28, 2026Oct 29, 2026kr0.005257kr0.005546kr0.005186kr0.005325kr14.85Mkr36.26M
Oct 27, 2026Oct 28, 2026kr0.005448kr0.005474kr0.005252kr0.005252kr15.28Mkr36.83M
Oct 26, 2026Oct 27, 2026kr0.005446kr0.005608kr0.005278kr0.005459kr15.58Mkr37.17M
Oct 25, 2026Oct 26, 2026kr0.005558kr0.005702kr0.005418kr0.005434kr15.61Mkr37.86M
Oct 24, 2026Oct 25, 2026kr0.005461kr0.005797kr0.005421kr0.005541kr15.98Mkr37.91M
Oct 23, 2026Oct 24, 2026kr0.005563kr0.005806kr0.005397kr0.005455kr16.28Mkr38.25M
Oct 22, 2026Oct 23, 2026kr0.005591kr0.005896kr0.005332kr0.005586kr15.72Mkr37.66M
Oct 21, 2026Oct 22, 2026kr0.005619kr0.005665kr0.005549kr0.005586kr15.89Mkr38.49M
Oct 20, 2026Oct 21, 2026kr0.005646kr0.005750kr0.005413kr0.005568kr15.70Mkr38.19M
Oct 19, 2026Oct 20, 2026kr0.006029kr0.006168kr0.005455kr0.005657kr17.60Mkr39.71M
Oct 18, 2026Oct 19, 2026kr0.005634kr0.006420kr0.005532kr0.006029kr15.08Mkr39.57M
Oct 17, 2026Oct 18, 2026kr0.005584kr0.005862kr0.005325kr0.005634kr13.99Mkr38.15M
Oct 16, 2026Oct 17, 2026kr0.005391kr0.005864kr0.005370kr0.005584kr13.36Mkr37.57M
Oct 15, 2026Oct 16, 2026kr0.005490kr0.005881kr0.005134kr0.005392kr13.04Mkr36.73M
Oct 14, 2026Oct 15, 2026kr0.005434kr0.005774kr0.005243kr0.005502kr14.22Mkr37.14M
Oct 13, 2026Oct 14, 2026kr0.005424kr0.005746kr0.005171kr0.005434kr12.70Mkr36.41M
Oct 12, 2026Oct 13, 2026kr0.005597kr0.005845kr0.005421kr0.005424kr13.57Mkr39.19M
Oct 11, 2026Oct 12, 2026kr0.005500kr0.005720kr0.005370kr0.005597kr13.00Mkr37.66M
Oct 10, 2026Oct 11, 2026kr0.005446kr0.005584kr0.005444kr0.005503kr13.23Mkr37.97M
Oct 9, 2026Oct 10, 2026kr0.005498kr0.005654kr0.005375kr0.005446kr13.22Mkr37.99M
Oct 8, 2026Oct 9, 2026kr0.005802kr0.005903kr0.005463kr0.005501kr14.32Mkr39.01M
Oct 7, 2026Oct 8, 2026kr0.006172kr0.006201kr0.005755kr0.005805kr14.81Mkr41.16M
Oct 6, 2026Oct 7, 2026kr0.006273kr0.006315kr0.006160kr0.006202kr14.81Mkr43.08M

Få en fullständig översikt över prishistoriken för PlatON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlatON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlatON, samt historisk handelsvolym och marknadsvärde för LAT.

Följ PlatONs historik i sin helhet, från startpriset för PlatON till de senaste prisdata för LAT. Vårt verktyg för prishistorik för LAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp