Bild av LAT
LATPlatON
kr0.005091
4.16%
1D

PlatON (LAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.005036kr0.005247kr0.004851kr0.004968kr14.50Mkr34.54M
Nov 4, 2026Nov 5, 2026kr0.005012kr0.005447kr0.004937kr0.005053kr14.99Mkr34.82M
Nov 3, 2026Nov 4, 2026kr0.005164kr0.005330kr0.004867kr0.005014kr17.16Mkr34.70M
Nov 2, 2026Nov 3, 2026kr0.004626kr0.005560kr0.004618kr0.005106kr15.88Mkr33.74M
Nov 1, 2026Nov 2, 2026kr0.004680kr0.004776kr0.004587kr0.004626kr9.08Mkr32.04M
Oct 31, 2026Nov 1, 2026kr0.005003kr0.005009kr0.004675kr0.004680kr7.20Mkr33.05M
Oct 30, 2026Oct 31, 2026kr0.005054kr0.005055kr0.004788kr0.005000kr8.98Mkr33.97M
Oct 29, 2026Oct 30, 2026kr0.005305kr0.005510kr0.005054kr0.005054kr14.65Mkr36.30M
Oct 28, 2026Oct 29, 2026kr0.005248kr0.005537kr0.005178kr0.005317kr14.83Mkr36.20M
Oct 27, 2026Oct 28, 2026kr0.005439kr0.005465kr0.005243kr0.005243kr15.25Mkr36.77M
Oct 26, 2026Oct 27, 2026kr0.005437kr0.005599kr0.005270kr0.005451kr15.55Mkr37.11M
Oct 25, 2026Oct 26, 2026kr0.005549kr0.005693kr0.005409kr0.005425kr15.58Mkr37.80M
Oct 24, 2026Oct 25, 2026kr0.005452kr0.005788kr0.005412kr0.005532kr15.95Mkr37.84M
Oct 23, 2026Oct 24, 2026kr0.005554kr0.005796kr0.005388kr0.005446kr16.26Mkr38.18M
Oct 22, 2026Oct 23, 2026kr0.005582kr0.005886kr0.005324kr0.005577kr15.69Mkr37.60M
Oct 21, 2026Oct 22, 2026kr0.005610kr0.005656kr0.005540kr0.005577kr15.87Mkr38.43M
Oct 20, 2026Oct 21, 2026kr0.005637kr0.005741kr0.005404kr0.005559kr15.68Mkr38.13M
Oct 19, 2026Oct 20, 2026kr0.006019kr0.006158kr0.005447kr0.005648kr17.58Mkr39.65M
Oct 18, 2026Oct 19, 2026kr0.005625kr0.006410kr0.005523kr0.006019kr15.06Mkr39.51M
Oct 17, 2026Oct 18, 2026kr0.005575kr0.005853kr0.005316kr0.005625kr13.97Mkr38.09M
Oct 16, 2026Oct 17, 2026kr0.005382kr0.005855kr0.005361kr0.005575kr13.34Mkr37.51M
Oct 15, 2026Oct 16, 2026kr0.005482kr0.005872kr0.005126kr0.005383kr13.02Mkr36.67M
Oct 14, 2026Oct 15, 2026kr0.005426kr0.005764kr0.005235kr0.005493kr14.19Mkr37.08M
Oct 13, 2026Oct 14, 2026kr0.005415kr0.005736kr0.005163kr0.005425kr12.68Mkr36.35M
Oct 12, 2026Oct 13, 2026kr0.005588kr0.005836kr0.005412kr0.005415kr13.55Mkr39.13M
Oct 11, 2026Oct 12, 2026kr0.005491kr0.005711kr0.005362kr0.005588kr12.98Mkr37.60M
Oct 10, 2026Oct 11, 2026kr0.005437kr0.005575kr0.005435kr0.005494kr13.21Mkr37.90M
Oct 9, 2026Oct 10, 2026kr0.005489kr0.005645kr0.005367kr0.005437kr13.19Mkr37.93M
Oct 8, 2026Oct 9, 2026kr0.005793kr0.005894kr0.005454kr0.005492kr14.30Mkr38.94M
Oct 7, 2026Oct 8, 2026kr0.006162kr0.006191kr0.005746kr0.005796kr14.79Mkr41.10M
Oct 6, 2026Oct 7, 2026kr0.006262kr0.006304kr0.006150kr0.006192kr14.79Mkr43.01M

Få en fullständig översikt över prishistoriken för PlatON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlatON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlatON, samt historisk handelsvolym och marknadsvärde för LAT.

Följ PlatONs historik i sin helhet, från startpriset för PlatON till de senaste prisdata för LAT. Vårt verktyg för prishistorik för LAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp