Bild av LAT
LATPlatON
kr0.005085
1.59%
1D

PlatON (LAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.005056kr0.005267kr0.004870kr0.004987kr14.56Mkr34.67M
Nov 4, 2026Nov 5, 2026kr0.005032kr0.005468kr0.004956kr0.005073kr15.05Mkr34.95M
Nov 3, 2026Nov 4, 2026kr0.005184kr0.005350kr0.004885kr0.005033kr17.22Mkr34.83M
Nov 2, 2026Nov 3, 2026kr0.004644kr0.005582kr0.004636kr0.005126kr15.94Mkr33.87M
Nov 1, 2026Nov 2, 2026kr0.004698kr0.004794kr0.004604kr0.004644kr9.11Mkr32.16M
Oct 31, 2026Nov 1, 2026kr0.005023kr0.005028kr0.004693kr0.004698kr7.23Mkr33.18M
Oct 30, 2026Oct 31, 2026kr0.005074kr0.005074kr0.004807kr0.005019kr9.02Mkr34.10M
Oct 29, 2026Oct 30, 2026kr0.005326kr0.005531kr0.005074kr0.005074kr14.71Mkr36.44M
Oct 28, 2026Oct 29, 2026kr0.005268kr0.005558kr0.005197kr0.005337kr14.89Mkr36.34M
Oct 27, 2026Oct 28, 2026kr0.005460kr0.005486kr0.005263kr0.005263kr15.31Mkr36.91M
Oct 26, 2026Oct 27, 2026kr0.005458kr0.005621kr0.005290kr0.005472kr15.61Mkr37.25M
Oct 25, 2026Oct 26, 2026kr0.005570kr0.005715kr0.005430kr0.005446kr15.64Mkr37.94M
Oct 24, 2026Oct 25, 2026kr0.005473kr0.005810kr0.005433kr0.005553kr16.01Mkr37.99M
Oct 23, 2026Oct 24, 2026kr0.005575kr0.005818kr0.005409kr0.005467kr16.32Mkr38.33M
Oct 22, 2026Oct 23, 2026kr0.005603kr0.005909kr0.005344kr0.005598kr15.75Mkr37.74M
Oct 21, 2026Oct 22, 2026kr0.005632kr0.005677kr0.005561kr0.005598kr15.93Mkr38.58M
Oct 20, 2026Oct 21, 2026kr0.005658kr0.005763kr0.005425kr0.005580kr15.74Mkr38.28M
Oct 19, 2026Oct 20, 2026kr0.006042kr0.006182kr0.005468kr0.005669kr17.64Mkr39.80M
Oct 18, 2026Oct 19, 2026kr0.005647kr0.006434kr0.005545kr0.006042kr15.12Mkr39.66M
Oct 17, 2026Oct 18, 2026kr0.005596kr0.005875kr0.005337kr0.005647kr14.02Mkr38.23M
Oct 16, 2026Oct 17, 2026kr0.005403kr0.005877kr0.005382kr0.005596kr13.39Mkr37.66M
Oct 15, 2026Oct 16, 2026kr0.005503kr0.005894kr0.005146kr0.005404kr13.07Mkr36.81M
Oct 14, 2026Oct 15, 2026kr0.005446kr0.005787kr0.005255kr0.005514kr14.25Mkr37.23M
Oct 13, 2026Oct 14, 2026kr0.005436kr0.005758kr0.005183kr0.005446kr12.73Mkr36.49M
Oct 12, 2026Oct 13, 2026kr0.005610kr0.005858kr0.005433kr0.005436kr13.60Mkr39.28M
Oct 11, 2026Oct 12, 2026kr0.005512kr0.005733kr0.005382kr0.005610kr13.03Mkr37.74M
Oct 10, 2026Oct 11, 2026kr0.005458kr0.005597kr0.005456kr0.005516kr13.26Mkr38.05M
Oct 9, 2026Oct 10, 2026kr0.005510kr0.005667kr0.005387kr0.005458kr13.25Mkr38.08M
Oct 8, 2026Oct 9, 2026kr0.005815kr0.005916kr0.005475kr0.005513kr14.35Mkr39.09M
Oct 7, 2026Oct 8, 2026kr0.006185kr0.006215kr0.005768kr0.005818kr14.85Mkr41.25M
Oct 6, 2026Oct 7, 2026kr0.006286kr0.006329kr0.006174kr0.006216kr14.85Mkr43.18M

Få en fullständig översikt över prishistoriken för PlatON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlatON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlatON, samt historisk handelsvolym och marknadsvärde för LAT.

Följ PlatONs historik i sin helhet, från startpriset för PlatON till de senaste prisdata för LAT. Vårt verktyg för prishistorik för LAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp