Bild av LAT
LATPlatON
kr0.005066
5.33%
1D

PlatON (LAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.005033kr0.005244kr0.004849kr0.004965kr14.49Mkr34.52M
Nov 4, 2026Nov 5, 2026kr0.005010kr0.005444kr0.004935kr0.005051kr14.98Mkr34.80M
Nov 3, 2026Nov 4, 2026kr0.005161kr0.005327kr0.004864kr0.005011kr17.15Mkr34.68M
Nov 2, 2026Nov 3, 2026kr0.004623kr0.005557kr0.004615kr0.005103kr15.87Mkr33.73M
Nov 1, 2026Nov 2, 2026kr0.004677kr0.004773kr0.004584kr0.004623kr9.07Mkr32.02M
Oct 31, 2026Nov 1, 2026kr0.005001kr0.005006kr0.004672kr0.004677kr7.20Mkr33.03M
Oct 30, 2026Oct 31, 2026kr0.005051kr0.005052kr0.004786kr0.004997kr8.98Mkr33.95M
Oct 29, 2026Oct 30, 2026kr0.005302kr0.005507kr0.005051kr0.005051kr14.65Mkr36.28M
Oct 28, 2026Oct 29, 2026kr0.005245kr0.005534kr0.005175kr0.005314kr14.82Mkr36.18M
Oct 27, 2026Oct 28, 2026kr0.005436kr0.005462kr0.005240kr0.005240kr15.25Mkr36.75M
Oct 26, 2026Oct 27, 2026kr0.005434kr0.005596kr0.005267kr0.005448kr15.54Mkr37.09M
Oct 25, 2026Oct 26, 2026kr0.005546kr0.005690kr0.005406kr0.005422kr15.57Mkr37.78M
Oct 24, 2026Oct 25, 2026kr0.005449kr0.005785kr0.005409kr0.005529kr15.94Mkr37.82M
Oct 23, 2026Oct 24, 2026kr0.005551kr0.005793kr0.005385kr0.005443kr16.25Mkr38.16M
Oct 22, 2026Oct 23, 2026kr0.005579kr0.005883kr0.005321kr0.005574kr15.69Mkr37.58M
Oct 21, 2026Oct 22, 2026kr0.005607kr0.005653kr0.005537kr0.005574kr15.86Mkr38.41M
Oct 20, 2026Oct 21, 2026kr0.005634kr0.005738kr0.005401kr0.005556kr15.67Mkr38.11M
Oct 19, 2026Oct 20, 2026kr0.006016kr0.006155kr0.005444kr0.005645kr17.57Mkr39.63M
Oct 18, 2026Oct 19, 2026kr0.005622kr0.006406kr0.005520kr0.006016kr15.05Mkr39.48M
Oct 17, 2026Oct 18, 2026kr0.005572kr0.005849kr0.005313kr0.005622kr13.96Mkr38.07M
Oct 16, 2026Oct 17, 2026kr0.005379kr0.005851kr0.005358kr0.005572kr13.33Mkr37.49M
Oct 15, 2026Oct 16, 2026kr0.005479kr0.005868kr0.005123kr0.005380kr13.01Mkr36.65M
Oct 14, 2026Oct 15, 2026kr0.005423kr0.005761kr0.005232kr0.005490kr14.18Mkr37.06M
Oct 13, 2026Oct 14, 2026kr0.005412kr0.005733kr0.005160kr0.005422kr12.67Mkr36.33M
Oct 12, 2026Oct 13, 2026kr0.005585kr0.005833kr0.005409kr0.005412kr13.54Mkr39.11M
Oct 11, 2026Oct 12, 2026kr0.005488kr0.005708kr0.005359kr0.005585kr12.97Mkr37.58M
Oct 10, 2026Oct 11, 2026kr0.005434kr0.005572kr0.005432kr0.005491kr13.20Mkr37.88M
Oct 9, 2026Oct 10, 2026kr0.005486kr0.005642kr0.005364kr0.005434kr13.19Mkr37.91M
Oct 8, 2026Oct 9, 2026kr0.005790kr0.005891kr0.005451kr0.005489kr14.29Mkr38.92M
Oct 7, 2026Oct 8, 2026kr0.006158kr0.006187kr0.005743kr0.005792kr14.78Mkr41.07M
Oct 6, 2026Oct 7, 2026kr0.006259kr0.006301kr0.006147kr0.006189kr14.78Mkr42.99M

Få en fullständig översikt över prishistoriken för PlatON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlatON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlatON, samt historisk handelsvolym och marknadsvärde för LAT.

Följ PlatONs historik i sin helhet, från startpriset för PlatON till de senaste prisdata för LAT. Vårt verktyg för prishistorik för LAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp