Bild av PLASTIK
PLASTIKPlastiks
kr0.003316
-0.16%
1D

Plastiks (PLASTIK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003234kr0.003337kr0.003217kr0.003316kr1.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.003588kr0.003588kr0.003180kr0.003234kr1.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.003588kr0.003588kr0.003588kr0.003588kr1.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.003588kr0.003588kr0.003588kr0.003588kr1.68kr0.00
Oct 28, 2026Oct 29, 2026kr0.003581kr0.003615kr0.003562kr0.003588kr2.79kr0.00
Oct 27, 2026Oct 28, 2026kr0.003631kr0.003631kr0.003575kr0.003581kr1.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.003631kr0.003631kr0.003631kr0.003631kr1.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.003823kr0.003823kr0.003530kr0.003631kr1.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.003823kr0.003823kr0.003823kr0.003823kr1.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.003823kr0.003823kr0.003823kr0.003823kr1.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.003825kr0.003825kr0.003823kr0.003823kr1.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.004049kr0.004050kr0.003821kr0.003825kr15.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.001870kr0.004051kr0.001870kr0.004049kr9.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 12, 2026Oct 13, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 11, 2026Oct 12, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 10, 2026Oct 11, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 9, 2026Oct 10, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 8, 2026Oct 9, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 7, 2026Oct 8, 2026kr0.001870kr0.001870kr0.001870kr0.001870kr0.2060kr0.00
Oct 6, 2026Oct 7, 2026kr0.001874kr0.002386kr0.001851kr0.001870kr0.2100kr0.00
Oct 5, 2026Oct 6, 2026kr0.001844kr0.001873kr0.001844kr0.001873kr1.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.001844kr0.001844kr0.001844kr0.001844kr1.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.001844kr0.001844kr0.001844kr0.001844kr1.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.001844kr0.001844kr0.001844kr0.001844kr1.65kr0.00

Få en fullständig översikt över prishistoriken för Plastiks med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plastiks – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plastiks, samt historisk handelsvolym och marknadsvärde för PLASTIK.

Följ Plastikss historik i sin helhet, från startpriset för Plastiks till de senaste prisdata för PLASTIK. Vårt verktyg för prishistorik för PLASTIK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp