Bild av PVU
PVUPlant vs Undead
kr0.002976
-12.79%
1D

Plant vs Undead (PVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003417kr0.003423kr0.002799kr0.002978kr5,713.45kr908,464
Oct 30, 2026Oct 31, 2026kr0.003420kr0.003463kr0.003357kr0.003417kr4,706.09kr951,940
Oct 29, 2026Oct 30, 2026kr0.003411kr0.004356kr0.002842kr0.003422kr8,333.62kr966,333
Oct 28, 2026Oct 29, 2026kr0.003410kr0.003412kr0.003410kr0.003411kr15,360kr952,843
Oct 27, 2026Oct 28, 2026kr0.003626kr0.003626kr0.003410kr0.003410kr12,107kr989,033
Oct 26, 2026Oct 27, 2026kr0.003629kr0.003630kr0.003626kr0.003626kr972.38kr1.01M
Oct 25, 2026Oct 26, 2026kr0.003645kr0.003674kr0.003616kr0.003629kr8,427.98kr1.02M
Oct 24, 2026Oct 25, 2026kr0.003633kr0.003653kr0.002516kr0.003641kr3,538.96kr986,706
Oct 23, 2026Oct 24, 2026kr0.003644kr0.003673kr0.003630kr0.003633kr44.11kr1.02M
Oct 22, 2026Oct 23, 2026kr0.003647kr0.003647kr0.003643kr0.003644kr2,582.11kr1.02M
Oct 21, 2026Oct 22, 2026kr0.003646kr0.003648kr0.003635kr0.003647kr3,256.98kr1.02M
Oct 20, 2026Oct 21, 2026kr0.003659kr0.003689kr0.003639kr0.003646kr32.83kr1.02M
Oct 19, 2026Oct 20, 2026kr0.003679kr0.003722kr0.003641kr0.003659kr1,063.58kr1.02M
Oct 18, 2026Oct 19, 2026kr0.003595kr0.005305kr0.003579kr0.003679kr4,210.23kr1.27M
Oct 17, 2026Oct 18, 2026kr0.003646kr0.003676kr0.003584kr0.003595kr13.94kr1.01M
Oct 16, 2026Oct 17, 2026kr0.003645kr0.003646kr0.003645kr0.003646kr27.74kr1.02M
Oct 15, 2026Oct 16, 2026kr0.003662kr0.003662kr0.003645kr0.003645kr43.45kr1.02M
Oct 14, 2026Oct 15, 2026kr0.003668kr0.003679kr0.003658kr0.003662kr21.50kr1.02M
Oct 13, 2026Oct 14, 2026kr0.003628kr0.003668kr0.003628kr0.003668kr0.5915kr1.01M
Oct 12, 2026Oct 13, 2026kr0.003648kr0.003648kr0.003615kr0.003628kr0.3869kr1.01M
Oct 11, 2026Oct 12, 2026kr0.004616kr0.004621kr0.003648kr0.003648kr1,598.08kr1.09M
Oct 10, 2026Oct 11, 2026kr0.003642kr0.004899kr0.003632kr0.004616kr5,519.20kr1.21M
Oct 9, 2026Oct 10, 2026kr0.003649kr0.004629kr0.003614kr0.003642kr9,991.77kr1.07M
Oct 8, 2026Oct 9, 2026kr0.003678kr0.003710kr0.003605kr0.003649kr823.71kr1.02M
Oct 7, 2026Oct 8, 2026kr0.003654kr0.003678kr0.003621kr0.003678kr93.78kr1.02M
Oct 6, 2026Oct 7, 2026kr0.003654kr0.003655kr0.003653kr0.003654kr50.94kr1.02M
Oct 5, 2026Oct 6, 2026kr0.003655kr0.003655kr0.003654kr0.003655kr85.26kr1.02M
Oct 4, 2026Oct 5, 2026kr0.003684kr0.003697kr0.003648kr0.003655kr64.55kr1.02M
Oct 3, 2026Oct 4, 2026kr0.003622kr0.003732kr0.003608kr0.003684kr1,911.46kr1.02M
Oct 2, 2026Oct 3, 2026kr0.003645kr0.005276kr0.003601kr0.003623kr4,335.74kr1.19M
Oct 1, 2026Oct 2, 2026kr0.003009kr0.003699kr0.003009kr0.003646kr9,516.83kr1.00M

Få en fullständig översikt över prishistoriken för Plant vs Undead med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plant vs Undead – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plant vs Undead, samt historisk handelsvolym och marknadsvärde för PVU.

Följ Plant vs Undeads historik i sin helhet, från startpriset för Plant vs Undead till de senaste prisdata för PVU. Vårt verktyg för prishistorik för PVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp