Bild av PLQ
PLQPlanq
kr0.004321
4.38%
1D

Planq (PLQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.004158kr0.004245kr0.004084kr0.004109kr750.25kr0.00
Oct 25, 2026Oct 26, 2026kr0.004085kr0.004236kr0.003974kr0.004166kr348.39kr0.00
Oct 24, 2026Oct 25, 2026kr0.004079kr0.004117kr0.004005kr0.004086kr409.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.004125kr0.004247kr0.004042kr0.004071kr1,061.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.004102kr0.004387kr0.004057kr0.004125kr834.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.004596kr0.004691kr0.004014kr0.004105kr1,195.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.004769kr0.004773kr0.004508kr0.004596kr2,055.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.004522kr0.005138kr0.004475kr0.004726kr1,547.96kr0.00
Oct 18, 2026Oct 19, 2026kr0.004393kr0.004661kr0.004393kr0.004508kr542.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.004448kr0.004488kr0.004365kr0.004392kr356.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.004506kr0.004582kr0.004421kr0.004444kr1,211.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.004804kr0.004868kr0.004366kr0.004506kr2,201.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.004431kr0.004952kr0.004272kr0.004839kr860.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.004676kr0.004798kr0.004345kr0.004429kr2,969.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.004319kr0.004877kr0.004297kr0.004675kr847.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.004247kr0.004379kr0.004240kr0.004319kr106.36kr0.00
Oct 10, 2026Oct 11, 2026kr0.004264kr0.004274kr0.004209kr0.004245kr91.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.004180kr0.004273kr0.004177kr0.004268kr222.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.004214kr0.004254kr0.004177kr0.004180kr64.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.004256kr0.004259kr0.004198kr0.004214kr53.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.004289kr0.004293kr0.004249kr0.004253kr42.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.004280kr0.004323kr0.004249kr0.004289kr36.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.004243kr0.004284kr0.004222kr0.004284kr30.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.004237kr0.004258kr0.004219kr0.004243kr105.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.004283kr0.004402kr0.004225kr0.004228kr50.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.004296kr0.004310kr0.004259kr0.004283kr23.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.004302kr0.004310kr0.004273kr0.004306kr77.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.004278kr0.004322kr0.004251kr0.004302kr107.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.004338kr0.004356kr0.004258kr0.004288kr159.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.004343kr0.004377kr0.004306kr0.004337kr64.78kr0.00

Få en fullständig översikt över prishistoriken för Planq med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Planq – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Planq, samt historisk handelsvolym och marknadsvärde för PLQ.

Följ Planqs historik i sin helhet, från startpriset för Planq till de senaste prisdata för PLQ. Vårt verktyg för prishistorik för PLQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp