Bild av PLQ
PLQPlanq
kr0.004139
0.15%
1D

Planq (PLQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.004121kr0.004210kr0.004073kr0.004110kr22.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.004142kr0.004231kr0.004122kr0.004125kr14.47kr0.00
Sep 12, 2026Sep 13, 2026kr0.004139kr0.004192kr0.004132kr0.004142kr57.71kr0.00
Sep 11, 2026Sep 12, 2026kr0.004149kr0.004181kr0.004115kr0.004145kr62.37kr0.00
Sep 10, 2026Sep 11, 2026kr0.004133kr0.004200kr0.004079kr0.004149kr279.11kr0.00
Sep 9, 2026Sep 10, 2026kr0.004176kr0.004414kr0.004108kr0.004133kr121.02kr0.00
Sep 8, 2026Sep 9, 2026kr0.004201kr0.004231kr0.004159kr0.004184kr57.29kr0.00
Sep 7, 2026Sep 8, 2026kr0.004189kr0.004230kr0.004162kr0.004201kr45.45kr0.00
Sep 6, 2026Sep 7, 2026kr0.004161kr0.004230kr0.004161kr0.004197kr30.95kr0.00
Sep 5, 2026Sep 6, 2026kr0.004164kr0.004199kr0.004110kr0.004161kr46.32kr0.00
Sep 4, 2026Sep 5, 2026kr0.004161kr0.004198kr0.004123kr0.004143kr65.28kr0.00
Sep 3, 2026Sep 4, 2026kr0.004129kr0.004168kr0.004115kr0.004161kr47.52kr0.00
Sep 2, 2026Sep 3, 2026kr0.004140kr0.004149kr0.004107kr0.004128kr184.38kr0.00
Sep 1, 2026Sep 2, 2026kr0.004023kr0.004142kr0.003990kr0.004140kr51.31kr0.00
Aug 31, 2026Sep 1, 2026kr0.003991kr0.004044kr0.003976kr0.004023kr72.17kr0.00
Aug 30, 2026Aug 31, 2026kr0.003986kr0.004096kr0.003973kr0.004000kr71.11kr0.00
Aug 29, 2026Aug 30, 2026kr0.004079kr0.004116kr0.003924kr0.003978kr41.95kr0.00
Aug 28, 2026Aug 29, 2026kr0.004087kr0.004102kr0.004045kr0.004078kr48.83kr0.00
Aug 27, 2026Aug 28, 2026kr0.004071kr0.004116kr0.004070kr0.004087kr45.89kr0.00
Aug 26, 2026Aug 27, 2026kr0.004039kr0.004099kr0.004027kr0.004075kr99.78kr0.00
Aug 25, 2026Aug 26, 2026kr0.004068kr0.004113kr0.004033kr0.004033kr136.87kr0.00
Aug 24, 2026Aug 25, 2026kr0.004096kr0.004160kr0.004063kr0.004065kr94.88kr0.00
Aug 23, 2026Aug 24, 2026kr0.004080kr0.004111kr0.004012kr0.004096kr148.50kr0.00
Aug 22, 2026Aug 23, 2026kr0.004137kr0.004158kr0.004059kr0.004090kr342.62kr0.00
Aug 21, 2026Aug 22, 2026kr0.004294kr0.004294kr0.004062kr0.004128kr1,123.56kr0.00
Aug 20, 2026Aug 21, 2026kr0.003990kr0.004536kr0.003924kr0.004232kr171.50kr0.00
Aug 19, 2026Aug 20, 2026kr0.003931kr0.004013kr0.003886kr0.003990kr62.16kr0.00
Aug 18, 2026Aug 19, 2026kr0.003918kr0.003948kr0.003880kr0.003931kr11.66kr0.00
Aug 17, 2026Aug 18, 2026kr0.003913kr0.003989kr0.003908kr0.003918kr27.05kr0.00
Aug 16, 2026Aug 17, 2026kr0.003910kr0.003949kr0.003908kr0.003913kr17.05kr0.00
Aug 15, 2026Aug 16, 2026kr0.003933kr0.003941kr0.003910kr0.003910kr20.47kr0.00

Få en fullständig översikt över prishistoriken för Planq med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Planq – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Planq, samt historisk handelsvolym och marknadsvärde för PLQ.

Följ Planqs historik i sin helhet, från startpriset för Planq till de senaste prisdata för PLQ. Vårt verktyg för prishistorik för PLQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp