Bild av PIZZA
PIZZAPizza
kr0.003121
0.25%
1D

Pizza (PIZZA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.003121kr0.003121kr0.003121kr0.003121kr23.06kr0.00
Nov 12, 2026Nov 13, 2026kr0.003439kr0.003439kr0.003121kr0.003121kr24.70kr0.00
Nov 11, 2026Nov 12, 2026kr0.003439kr0.003439kr0.003439kr0.003439kr25.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.003439kr0.003439kr0.003439kr0.003439kr25.32kr0.00
Nov 9, 2026Nov 10, 2026kr0.003439kr0.003439kr0.003439kr0.003439kr25.32kr0.00
Nov 8, 2026Nov 9, 2026kr0.003439kr0.003439kr0.003439kr0.003439kr25.32kr0.00
Nov 7, 2026Nov 8, 2026kr0.003508kr0.003508kr0.003439kr0.003439kr29.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.003508kr0.003508kr0.003508kr0.003508kr40.86kr0.00
Nov 5, 2026Nov 6, 2026kr0.003508kr0.003508kr0.003508kr0.003508kr40.86kr0.00
Nov 4, 2026Nov 5, 2026kr0.003444kr0.003533kr0.003373kr0.003508kr50.67kr0.00
Nov 3, 2026Nov 4, 2026kr0.003455kr0.003582kr0.003455kr0.003455kr67.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.003455kr0.003455kr0.003455kr0.003455kr23.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.003455kr0.003455kr0.003455kr0.003455kr23.39kr0.00
Oct 31, 2026Nov 1, 2026kr0.003441kr0.003461kr0.003431kr0.003455kr32.12kr0.00
Oct 30, 2026Oct 31, 2026kr0.003532kr0.003552kr0.003412kr0.003441kr27.29kr0.00
Oct 29, 2026Oct 30, 2026kr0.003532kr0.003532kr0.003532kr0.003532kr15.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.003532kr0.003532kr0.003532kr0.003532kr15.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.003557kr0.003571kr0.003522kr0.003532kr15.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.003627kr0.003644kr0.003528kr0.003558kr38.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.003680kr0.003775kr0.003620kr0.003627kr121.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.003775kr0.003843kr0.003613kr0.003679kr70.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.003853kr0.003900kr0.003738kr0.003774kr30.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.003715kr0.003895kr0.003715kr0.003853kr35.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.003715kr0.003715kr0.003715kr0.003715kr41.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.003715kr0.003715kr0.003715kr0.003715kr41.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.003975kr0.003975kr0.003710kr0.003715kr36.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.003975kr0.003975kr0.003975kr0.003975kr25.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.003975kr0.003975kr0.003975kr0.003975kr25.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.003924kr0.003999kr0.003908kr0.003975kr96.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.004031kr0.004031kr0.003895kr0.003924kr98.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.004031kr0.004031kr0.004031kr0.004031kr41.00kr0.00

Få en fullständig översikt över prishistoriken för Pizza med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pizza – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pizza, samt historisk handelsvolym och marknadsvärde för PIZZA.

Följ Pizzas historik i sin helhet, från startpriset för Pizza till de senaste prisdata för PIZZA. Vårt verktyg för prishistorik för PIZZA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp