Bild av PIXI
PIXIPixi
kr0.0003250
-0.03%
1D

Pixi (PIXI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003250kr0.0003250kr0.0003250kr0.0003250kr120.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003250kr0.0003250kr0.0003250kr0.0003250kr120.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003250kr0.0003250kr0.0003250kr0.0003250kr120.10kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003250kr0.0003250kr0.0003250kr0.0003250kr120.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003250kr0.0003250kr0.0003250kr0.0003250kr120.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003250kr0.0003250kr0.0003250kr0.0003250kr120.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003298kr0.0003298kr0.0003211kr0.0003250kr119.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003484kr0.0003484kr0.0003258kr0.0003298kr65.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003484kr0.0003484kr0.0003484kr0.0003484kr127.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003465kr0.0003484kr0.0003465kr0.0003484kr127.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003758kr0.0003758kr0.0003465kr0.0003465kr96.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr4.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003844kr0.0003844kr0.0003722kr0.0003758kr13.98kr0.00
Sep 30, 2026Oct 1, 2026kr0.0003844kr0.0003844kr0.0003844kr0.0003844kr45.40kr0.00

Få en fullständig översikt över prishistoriken för Pixi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pixi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pixi, samt historisk handelsvolym och marknadsvärde för PIXI.

Följ Pixis historik i sin helhet, från startpriset för Pixi till de senaste prisdata för PIXI. Vårt verktyg för prishistorik för PIXI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp