Bild av PIXEL
PIXELPixel Coin
kr0.001914
-0.78%
1D

Pixel Coin (PIXEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.001885kr0.001965kr0.001859kr0.001937kr3,651.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.001932kr0.001953kr0.001876kr0.001885kr2,938.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.001924kr0.001978kr0.001864kr0.001932kr5,114.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.002090kr0.002110kr0.001929kr0.001932kr1,187.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.002047kr0.002112kr0.001981kr0.002085kr2,801.93kr0.00
Oct 27, 2026Oct 28, 2026kr0.002075kr0.002084kr0.002021kr0.002046kr4,259.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.002062kr0.002082kr0.001967kr0.002074kr13,175kr0.00
Oct 25, 2026Oct 26, 2026kr0.002118kr0.002159kr0.002062kr0.002062kr6,618.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.002159kr0.002176kr0.002072kr0.002114kr15,326kr0.00
Oct 23, 2026Oct 24, 2026kr0.002077kr0.002182kr0.002072kr0.002159kr22,934kr0.00
Oct 22, 2026Oct 23, 2026kr0.002501kr0.002540kr0.002021kr0.002077kr21,618kr0.00
Oct 21, 2026Oct 22, 2026kr0.002539kr0.002666kr0.002493kr0.002495kr13,206kr0.00
Oct 20, 2026Oct 21, 2026kr0.002698kr0.002733kr0.002476kr0.002534kr14,067kr0.00
Oct 19, 2026Oct 20, 2026kr0.002684kr0.002744kr0.002609kr0.002702kr9,963.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.002720kr0.002784kr0.002556kr0.002684kr11,061kr0.00
Oct 17, 2026Oct 18, 2026kr0.002734kr0.002785kr0.002646kr0.002687kr4,296.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.002671kr0.002912kr0.002591kr0.002727kr6,760.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.002656kr0.002804kr0.002532kr0.002668kr2,254.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.002672kr0.002820kr0.002605kr0.002647kr12,943kr0.00
Oct 13, 2026Oct 14, 2026kr0.002625kr0.002715kr0.002524kr0.002672kr37,399kr0.00
Oct 12, 2026Oct 13, 2026kr0.002767kr0.002900kr0.002610kr0.002623kr17,905kr0.00
Oct 11, 2026Oct 12, 2026kr0.002775kr0.002848kr0.002710kr0.002767kr13,172kr0.00
Oct 10, 2026Oct 11, 2026kr0.002622kr0.002775kr0.002574kr0.002775kr29,170kr0.00
Oct 9, 2026Oct 10, 2026kr0.002574kr0.002648kr0.002558kr0.002627kr16,743kr0.00
Oct 8, 2026Oct 9, 2026kr0.002650kr0.002743kr0.002466kr0.002571kr10,389kr0.00
Oct 7, 2026Oct 8, 2026kr0.002835kr0.002835kr0.002630kr0.002650kr19,689kr0.00
Oct 6, 2026Oct 7, 2026kr0.002611kr0.002897kr0.002522kr0.002842kr28,390kr0.00
Oct 5, 2026Oct 6, 2026kr0.002750kr0.002761kr0.002546kr0.002611kr13,664kr0.00
Oct 4, 2026Oct 5, 2026kr0.002633kr0.002753kr0.002616kr0.002744kr11,792kr0.00
Oct 3, 2026Oct 4, 2026kr0.002839kr0.002844kr0.002616kr0.002633kr30,326kr0.00
Oct 2, 2026Oct 3, 2026kr0.002813kr0.002965kr0.002654kr0.002841kr67,942kr0.00

Få en fullständig översikt över prishistoriken för Pixel Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pixel Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pixel Coin, samt historisk handelsvolym och marknadsvärde för PIXEL.

Följ Pixel Coins historik i sin helhet, från startpriset för Pixel Coin till de senaste prisdata för PIXEL. Vårt verktyg för prishistorik för PIXEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp