Bild av PIXEL
PIXELPixel Coin
kr0.003390
-9.80%
1D

Pixel Coin (PIXEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.003359kr0.003827kr0.003313kr0.003542kr86,432kr0.00
Sep 18, 2026Sep 19, 2026kr0.002727kr0.003380kr0.002643kr0.003359kr28,969kr0.00
Sep 17, 2026Sep 18, 2026kr0.002819kr0.002999kr0.002670kr0.002721kr50,411kr0.00
Sep 16, 2026Sep 17, 2026kr0.002469kr0.002874kr0.002461kr0.002819kr49,707kr0.00
Sep 15, 2026Sep 16, 2026kr0.002848kr0.002876kr0.002453kr0.002469kr97,817kr0.00
Sep 14, 2026Sep 15, 2026kr0.002970kr0.003007kr0.002600kr0.002848kr73,004kr0.00
Sep 13, 2026Sep 14, 2026kr0.003153kr0.003333kr0.002970kr0.002970kr116,724kr0.00
Sep 12, 2026Sep 13, 2026kr0.003189kr0.003210kr0.002860kr0.003153kr203,060kr0.00
Sep 11, 2026Sep 12, 2026kr0.003608kr0.003740kr0.002997kr0.003201kr567,093kr0.00
Sep 10, 2026Sep 11, 2026kr0.005255kr0.006095kr0.003608kr0.003608kr286,371kr0.00
Sep 9, 2026Sep 10, 2026kr0.005494kr0.005562kr0.005087kr0.005255kr166,007kr0.00
Sep 8, 2026Sep 9, 2026kr0.005514kr0.005682kr0.004666kr0.005492kr370,197kr0.00
Sep 7, 2026Sep 8, 2026kr0.006859kr0.006897kr0.005434kr0.005498kr247,739kr0.00
Sep 6, 2026Sep 7, 2026kr0.007789kr0.008019kr0.006732kr0.006867kr338,643kr0.00
Sep 5, 2026Sep 6, 2026kr0.009754kr0.009933kr0.007143kr0.007798kr390,012kr0.00
Sep 4, 2026Sep 5, 2026kr0.01003kr0.01007kr0.009411kr0.009750kr99,397kr0.00
Sep 3, 2026Sep 4, 2026kr0.009557kr0.01038kr0.009336kr0.01003kr89,206kr0.00
Sep 2, 2026Sep 3, 2026kr0.009513kr0.009731kr0.008977kr0.009557kr62,872kr0.00
Sep 1, 2026Sep 2, 2026kr0.01026kr0.01026kr0.009335kr0.009493kr73,553kr0.00
Aug 31, 2026Sep 1, 2026kr0.01086kr0.01100kr0.01010kr0.01028kr83,970kr0.00
Aug 30, 2026Aug 31, 2026kr0.01140kr0.01225kr0.01064kr0.01081kr85,327kr0.00
Aug 29, 2026Aug 30, 2026kr0.01096kr0.01171kr0.01057kr0.01140kr76,443kr0.00
Aug 28, 2026Aug 29, 2026kr0.01245kr0.01254kr0.01095kr0.01096kr138,548kr0.00
Aug 27, 2026Aug 28, 2026kr0.01074kr0.01264kr0.01065kr0.01248kr79,271kr0.00
Aug 26, 2026Aug 27, 2026kr0.009878kr0.01073kr0.009572kr0.01073kr324,140kr0.00
Aug 25, 2026Aug 26, 2026kr0.008264kr0.01101kr0.008264kr0.009889kr311,954kr0.00
Aug 24, 2026Aug 25, 2026kr0.008404kr0.008476kr0.007529kr0.008267kr54,244kr0.00
Aug 23, 2026Aug 24, 2026kr0.007862kr0.008561kr0.007862kr0.008404kr91,347kr0.00
Aug 22, 2026Aug 23, 2026kr0.007492kr0.008080kr0.006981kr0.007858kr116,122kr0.00
Aug 21, 2026Aug 22, 2026kr0.008679kr0.008851kr0.007002kr0.007492kr179,436kr0.00
Aug 20, 2026Aug 21, 2026kr0.008217kr0.008787kr0.007867kr0.008696kr58,760kr0.00

Få en fullständig översikt över prishistoriken för Pixel Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pixel Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pixel Coin, samt historisk handelsvolym och marknadsvärde för PIXEL.

Följ Pixel Coins historik i sin helhet, från startpriset för Pixel Coin till de senaste prisdata för PIXEL. Vårt verktyg för prishistorik för PIXEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp