Bild av PIXEL
PIXELPixel Coin
kr0.001856
-0.74%
1D

Pixel Coin (PIXEL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.001883kr0.001963kr0.001858kr0.001935kr3,648.27kr0.00
Oct 31, 2026Nov 1, 2026kr0.001931kr0.001952kr0.001875kr0.001883kr2,935.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.001922kr0.001977kr0.001862kr0.001931kr5,110.21kr0.00
Oct 29, 2026Oct 30, 2026kr0.002088kr0.002108kr0.001928kr0.001930kr1,186.42kr0.00
Oct 28, 2026Oct 29, 2026kr0.002045kr0.002111kr0.001980kr0.002084kr2,799.75kr0.00
Oct 27, 2026Oct 28, 2026kr0.002073kr0.002082kr0.002019kr0.002044kr4,256.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.002061kr0.002081kr0.001965kr0.002073kr13,165kr0.00
Oct 25, 2026Oct 26, 2026kr0.002116kr0.002158kr0.002061kr0.002061kr6,612.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.002157kr0.002175kr0.002070kr0.002112kr15,314kr0.00
Oct 23, 2026Oct 24, 2026kr0.002075kr0.002181kr0.002071kr0.002157kr22,916kr0.00
Oct 22, 2026Oct 23, 2026kr0.002499kr0.002538kr0.002020kr0.002075kr21,602kr0.00
Oct 21, 2026Oct 22, 2026kr0.002537kr0.002664kr0.002491kr0.002493kr13,196kr0.00
Oct 20, 2026Oct 21, 2026kr0.002696kr0.002731kr0.002474kr0.002532kr14,056kr0.00
Oct 19, 2026Oct 20, 2026kr0.002682kr0.002742kr0.002607kr0.002699kr9,955.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.002717kr0.002782kr0.002554kr0.002682kr11,053kr0.00
Oct 17, 2026Oct 18, 2026kr0.002732kr0.002783kr0.002644kr0.002685kr4,292.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.002669kr0.002910kr0.002589kr0.002725kr6,755.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.002654kr0.002802kr0.002530kr0.002666kr2,252.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.002670kr0.002818kr0.002603kr0.002645kr12,933kr0.00
Oct 13, 2026Oct 14, 2026kr0.002623kr0.002713kr0.002522kr0.002670kr37,370kr0.00
Oct 12, 2026Oct 13, 2026kr0.002764kr0.002898kr0.002608kr0.002621kr17,891kr0.00
Oct 11, 2026Oct 12, 2026kr0.002773kr0.002846kr0.002708kr0.002764kr13,162kr0.00
Oct 10, 2026Oct 11, 2026kr0.002620kr0.002773kr0.002572kr0.002773kr29,147kr0.00
Oct 9, 2026Oct 10, 2026kr0.002572kr0.002646kr0.002556kr0.002625kr16,730kr0.00
Oct 8, 2026Oct 9, 2026kr0.002647kr0.002741kr0.002465kr0.002569kr10,381kr0.00
Oct 7, 2026Oct 8, 2026kr0.002833kr0.002833kr0.002628kr0.002647kr19,674kr0.00
Oct 6, 2026Oct 7, 2026kr0.002609kr0.002895kr0.002520kr0.002839kr28,368kr0.00
Oct 5, 2026Oct 6, 2026kr0.002747kr0.002759kr0.002544kr0.002609kr13,654kr0.00
Oct 4, 2026Oct 5, 2026kr0.002631kr0.002751kr0.002614kr0.002741kr11,783kr0.00
Oct 3, 2026Oct 4, 2026kr0.002837kr0.002842kr0.002614kr0.002631kr30,303kr0.00
Oct 2, 2026Oct 3, 2026kr0.002811kr0.002962kr0.002652kr0.002839kr67,889kr0.00

Få en fullständig översikt över prishistoriken för Pixel Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pixel Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pixel Coin, samt historisk handelsvolym och marknadsvärde för PIXEL.

Följ Pixel Coins historik i sin helhet, från startpriset för Pixel Coin till de senaste prisdata för PIXEL. Vårt verktyg för prishistorik för PIXEL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp