Bild av PIRB
PIRBPIRB
kr0.02460
-0.50%
1D

PIRB (PIRB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 31, 2026Nov 1, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.02460kr0.02460kr0.02460kr0.02460kr852.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.02513kr0.02513kr0.02458kr0.02460kr800.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.02513kr0.02513kr0.02513kr0.02513kr729.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.02513kr0.02513kr0.02513kr0.02513kr729.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.02523kr0.02543kr0.02507kr0.02513kr731.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.02729kr0.02729kr0.02524kr0.02524kr2,323.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.02729kr0.02729kr0.02729kr0.02729kr2,381.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.02723kr0.02743kr0.02723kr0.02729kr2,384.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.02736kr0.02805kr0.02716kr0.02721kr1,757.95kr0.00

Få en fullständig översikt över prishistoriken för PIRB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PIRB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PIRB, samt historisk handelsvolym och marknadsvärde för PIRB.

Följ PIRBs historik i sin helhet, från startpriset för PIRB till de senaste prisdata för PIRB. Vårt verktyg för prishistorik för PIRB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp