Bild av PIPO
PIPOPipo
kr0.00007141
0.97%
1D

Pipo (PIPO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007141kr0.00007141kr0.00007141kr0.00007141kr49.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007129kr0.00007143kr0.00007094kr0.00007141kr49.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007129kr0.00007129kr0.00007129kr0.00007129kr49.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007129kr0.00007129kr0.00007129kr0.00007129kr49.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007129kr0.00007129kr0.00007129kr0.00007129kr49.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007129kr0.00007129kr0.00007129kr0.00007129kr49.99kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007131kr0.00007140kr0.00007096kr0.00007129kr49.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006922kr0.00007182kr0.00006922kr0.00007131kr26.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.1072kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.1072kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.1072kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr0.1072kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006944kr0.00006953kr0.00006750kr0.00006922kr0.1063kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006461kr0.00006967kr0.00006461kr0.00006944kr43.47kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006461kr0.00006461kr0.00006461kr0.00006461kr50.87kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006400kr0.00006470kr0.00006388kr0.00006461kr50.75kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006637kr0.00006637kr0.00006297kr0.00006393kr19.93kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006637kr0.00006637kr0.00006637kr0.00006637kr0.02283kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006637kr0.00006637kr0.00006637kr0.00006637kr0.02283kr0.00

Få en fullständig översikt över prishistoriken för Pipo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pipo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pipo, samt historisk handelsvolym och marknadsvärde för PIPO.

Följ Pipos historik i sin helhet, från startpriset för Pipo till de senaste prisdata för PIPO. Vårt verktyg för prishistorik för PIPO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp