Bild av PIPI
PIPIPIPI
kr0.0₇2375
-0.28%
1D

PIPI (PIPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.0₇2375kr0.5435kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇2357kr0.0₇2396kr0.0₇2347kr0.0₇2375kr3.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇2359kr0.0₇2372kr0.0₇2300kr0.0₇2357kr21.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇2278kr0.0₇2397kr0.0₇2278kr0.0₇2359kr1.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇2278kr0.0₇2278kr0.0₇2278kr0.0₇2278kr11.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇2278kr0.0₇2278kr0.0₇2278kr0.0₇2278kr11.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇2278kr0.0₇2278kr0.0₇2278kr0.0₇2278kr11.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇2278kr0.0₇2278kr0.0₇2278kr0.0₇2278kr11.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇2278kr0.0₇2278kr0.0₇2278kr0.0₇2278kr11.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2274kr0.0₇2278kr7.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇2337kr0.0₇2337kr0.0₇2337kr0.0₇2337kr1.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇2353kr0.0₇2378kr0.0₇2320kr0.0₇2337kr1.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇2310kr0.0₇2463kr0.0₇2310kr0.0₇2353kr1.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.03619kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.03619kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.03619kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.03619kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.0₇2310kr0.03619kr0.00

Få en fullständig översikt över prishistoriken för PIPI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PIPI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PIPI, samt historisk handelsvolym och marknadsvärde för PIPI.

Följ PIPIs historik i sin helhet, från startpriset för PIPI till de senaste prisdata för PIPI. Vårt verktyg för prishistorik för PIPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp