Bild av PIPEDOG
PIPEDOGPipedog
kr0.009952
-0.91%
1D

Pipedog (PIPEDOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.009873kr0.01018kr0.009685kr0.009930kr16.27Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01056kr0.01068kr0.009876kr0.009876kr17.31Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01076kr0.01090kr0.01053kr0.01057kr15.91Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01076kr0.01085kr0.01068kr0.01076kr14.45Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01124kr0.01149kr0.01065kr0.01078kr16.16Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01189kr0.01207kr0.01093kr0.01124kr21.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01308kr0.01308kr0.01189kr0.01189kr20.98Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01344kr0.01347kr0.01298kr0.01308kr21.53Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01388kr0.01399kr0.01339kr0.01347kr22.86Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01396kr0.01406kr0.01388kr0.01392kr21.23Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01451kr0.01466kr0.01389kr0.01396kr20.22Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01539kr0.01561kr0.01445kr0.01451kr22.06Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01643kr0.01647kr0.01525kr0.01536kr22.82Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01704kr0.01744kr0.01621kr0.01643kr24.05Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01761kr0.01761kr0.01692kr0.01704kr23.40Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01888kr0.01893kr0.01750kr0.01757kr22.28Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01934kr0.01936kr0.01874kr0.01884kr24.43Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01903kr0.01995kr0.01898kr0.01934kr27.08Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02044kr0.02058kr0.01882kr0.01906kr27.00Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02073kr0.02132kr0.02041kr0.02042kr31.88Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02291kr0.02291kr0.02037kr0.02071kr29.35Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02360kr0.02361kr0.02287kr0.02291kr32.37Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02285kr0.02389kr0.02278kr0.02360kr31.24Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02233kr0.02291kr0.02167kr0.02290kr26.67Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02375kr0.02414kr0.02233kr0.02233kr27.01Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02361kr0.02567kr0.02348kr0.02372kr32.39Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.02400kr0.02526kr0.02351kr0.02361kr34.45Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.02303kr0.02397kr0.02227kr0.02397kr33.32Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.02480kr0.02485kr0.02299kr0.02303kr28.72Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.02495kr0.02553kr0.02481kr0.02485kr28.67Mkr0.00

Få en fullständig översikt över prishistoriken för Pipedog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pipedog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pipedog, samt historisk handelsvolym och marknadsvärde för PIPEDOG.

Följ Pipedogs historik i sin helhet, från startpriset för Pipedog till de senaste prisdata för PIPEDOG. Vårt verktyg för prishistorik för PIPEDOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp