Bild av PIPEDOG
PIPEDOGPipedog
kr0.004310
-7.34%
1D

Pipedog (PIPEDOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.004669kr0.004710kr0.004275kr0.004358kr11.57Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.004606kr0.004674kr0.004407kr0.004670kr11.55Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.004584kr0.004618kr0.004546kr0.004606kr11.65Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.004642kr0.004713kr0.004582kr0.004596kr11.11Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.004617kr0.004660kr0.004604kr0.004642kr11.63Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.004617kr0.004629kr0.004558kr0.004608kr12.18Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.004769kr0.004785kr0.004565kr0.004626kr11.51Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005062kr0.005096kr0.004769kr0.004785kr11.96Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.004874kr0.005254kr0.004854kr0.005062kr11.36Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.004830kr0.004893kr0.004781kr0.004864kr11.63Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.004955kr0.004955kr0.004796kr0.004820kr13.39Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005002kr0.005042kr0.004960kr0.004965kr14.26Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005025kr0.005057kr0.004850kr0.005004kr13.36Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005105kr0.005163kr0.004992kr0.005025kr14.50Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005335kr0.005335kr0.005071kr0.005092kr15.52Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.005381kr0.005421kr0.005222kr0.005335kr15.86Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005740kr0.005772kr0.005145kr0.005393kr15.61Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006316kr0.006494kr0.005737kr0.005737kr17.04Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007893kr0.007893kr0.006181kr0.006316kr16.11Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.008025kr0.008122kr0.007868kr0.007893kr17.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.009028kr0.009142kr0.008004kr0.008025kr15.55Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.009395kr0.009410kr0.008694kr0.009024kr15.14Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.009845kr0.009915kr0.009345kr0.009372kr14.59Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009789kr0.01010kr0.009602kr0.009845kr16.13Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01047kr0.01058kr0.009792kr0.009792kr17.16Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01067kr0.01081kr0.01044kr0.01048kr15.77Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01067kr0.01076kr0.01059kr0.01066kr14.33Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01114kr0.01139kr0.01056kr0.01069kr16.02Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01179kr0.01197kr0.01084kr0.01114kr21.54Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01296kr0.01296kr0.01179kr0.01179kr20.80Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01332kr0.01335kr0.01287kr0.01296kr21.34Mkr0.00

Få en fullständig översikt över prishistoriken för Pipedog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pipedog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pipedog, samt historisk handelsvolym och marknadsvärde för PIPEDOG.

Följ Pipedogs historik i sin helhet, från startpriset för Pipedog till de senaste prisdata för PIPEDOG. Vårt verktyg för prishistorik för PIPEDOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp