Bild av PIPE
PIPEPIPE
kr0.00005565
0.72%
1D

PIPE (PIPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.00005565kr0.00005565kr0.00005565kr0.00005565kr0.5351kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005565kr0.00005565kr0.00005565kr0.00005565kr0.5351kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005565kr0.00005565kr0.00005565kr0.00005565kr0.5351kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005565kr0.00005565kr0.00005565kr0.00005565kr0.5351kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005534kr0.00005565kr0.00005534kr0.00005565kr0.5351kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006112kr0.00006112kr0.00005466kr0.00005534kr10.13kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006112kr0.00006112kr0.00006112kr0.00006112kr18.13kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006112kr0.00006112kr0.00006112kr0.00006112kr18.13kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006112kr0.00006112kr0.00006112kr0.00006112kr18.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006112kr0.00006112kr0.00006112kr0.00006112kr18.13kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006112kr0.00006112kr0.00006112kr0.00006112kr18.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006126kr0.00006153kr0.00006092kr0.00006112kr18.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006220kr0.00006250kr0.00006085kr0.00006126kr26.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006491kr0.00006491kr0.00006056kr0.00006209kr40.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006491kr0.00006491kr0.00006491kr0.00006491kr0.01947kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006491kr0.00006491kr0.00006491kr0.00006491kr0.01947kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006714kr0.00006714kr0.00006444kr0.00006491kr4.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006714kr0.00006714kr0.00006714kr0.00006714kr5.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006860kr0.00006883kr0.00006494kr0.00006714kr8.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006860kr0.00006860kr0.00006860kr0.00006860kr16.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006860kr0.00006860kr0.00006860kr0.00006860kr16.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007603kr0.00007603kr0.00006750kr0.00006860kr15.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007603kr0.00007603kr0.00007603kr0.00007603kr0.2567kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007603kr0.00007603kr0.00007603kr0.00007603kr0.2567kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007603kr0.00007603kr0.00007603kr0.00007603kr0.2567kr0.00

Få en fullständig översikt över prishistoriken för PIPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PIPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PIPE, samt historisk handelsvolym och marknadsvärde för PIPE.

Följ PIPEs historik i sin helhet, från startpriset för PIPE till de senaste prisdata för PIPE. Vårt verktyg för prishistorik för PIPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp