Bild av PINO
PINOPINO
kr0.004280
-0.18%
1D

PINO (PINO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.004398kr0.004419kr0.004296kr0.004347kr4,579.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.004377kr0.004643kr0.004137kr0.004398kr20,243kr0.00
Oct 15, 2026Oct 16, 2026kr0.004134kr0.004598kr0.003922kr0.004372kr20,560kr0.00
Oct 14, 2026Oct 15, 2026kr0.004269kr0.004371kr0.004054kr0.004121kr68,267kr0.00
Oct 13, 2026Oct 14, 2026kr0.004865kr0.005005kr0.004251kr0.004269kr16,003kr0.00
Oct 12, 2026Oct 13, 2026kr0.005077kr0.005210kr0.004795kr0.004865kr4,244.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.005044kr0.005133kr0.004980kr0.005077kr4,060.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.004978kr0.005044kr0.004927kr0.005044kr5,494.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.005055kr0.005164kr0.004960kr0.004978kr8,928.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.005272kr0.005405kr0.004927kr0.005055kr5,736.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.005609kr0.005609kr0.005272kr0.005272kr7,353.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.005805kr0.005834kr0.005603kr0.005609kr16,025kr0.00
Oct 5, 2026Oct 6, 2026kr0.005756kr0.005915kr0.005549kr0.005805kr9,360.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.005632kr0.005766kr0.005553kr0.005743kr6,548.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.005659kr0.005757kr0.005572kr0.005632kr3,781.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.005481kr0.005874kr0.005452kr0.005663kr13,337kr0.00
Oct 1, 2026Oct 2, 2026kr0.005494kr0.005548kr0.005348kr0.005481kr11,594kr0.00
Sep 30, 2026Oct 1, 2026kr0.005480kr0.005598kr0.005433kr0.005494kr11,753kr0.00
Sep 29, 2026Sep 30, 2026kr0.005524kr0.005896kr0.005332kr0.005480kr6,487.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.005666kr0.005766kr0.005339kr0.005444kr8,401.15kr0.00
Sep 27, 2026Sep 28, 2026kr0.005787kr0.005980kr0.005597kr0.005666kr9,953.99kr0.00
Sep 26, 2026Sep 27, 2026kr0.005893kr0.005912kr0.005591kr0.005787kr11,992kr0.00
Sep 25, 2026Sep 26, 2026kr0.005738kr0.005912kr0.005691kr0.005893kr9,188.30kr0.00
Sep 24, 2026Sep 25, 2026kr0.005642kr0.005866kr0.005642kr0.005738kr11,554kr0.00
Sep 23, 2026Sep 24, 2026kr0.006086kr0.006086kr0.005563kr0.005643kr21,598kr0.00
Sep 22, 2026Sep 23, 2026kr0.006199kr0.006199kr0.005999kr0.006086kr27,803kr0.00
Sep 21, 2026Sep 22, 2026kr0.005787kr0.006199kr0.005787kr0.006199kr24,903kr0.00
Sep 20, 2026Sep 21, 2026kr0.005778kr0.005811kr0.005511kr0.005787kr3,246.69kr0.00
Sep 19, 2026Sep 20, 2026kr0.005891kr0.005961kr0.005778kr0.005778kr16,489kr0.00
Sep 18, 2026Sep 19, 2026kr0.005064kr0.005891kr0.004977kr0.005891kr9,160.73kr0.00

Få en fullständig översikt över prishistoriken för PINO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PINO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PINO, samt historisk handelsvolym och marknadsvärde för PINO.

Följ PINOs historik i sin helhet, från startpriset för PINO till de senaste prisdata för PINO. Vårt verktyg för prishistorik för PINO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp