Bild av PINO
PINOPINO
kr0.004436
7.41%
1D

PINO (PINO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.004284kr0.004385kr0.004067kr0.004134kr68,497kr0.00
Oct 13, 2026Oct 14, 2026kr0.004881kr0.005022kr0.004266kr0.004284kr16,057kr0.00
Oct 12, 2026Oct 13, 2026kr0.005095kr0.005227kr0.004811kr0.004881kr4,258.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.005061kr0.005151kr0.004997kr0.005095kr4,074.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.004994kr0.005061kr0.004944kr0.005061kr5,512.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.005072kr0.005181kr0.004977kr0.004994kr8,958.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.005290kr0.005423kr0.004943kr0.005072kr5,756.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.005628kr0.005628kr0.005290kr0.005290kr7,378.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.005825kr0.005854kr0.005622kr0.005628kr16,079kr0.00
Oct 5, 2026Oct 6, 2026kr0.005775kr0.005935kr0.005567kr0.005825kr9,391.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.005651kr0.005786kr0.005572kr0.005763kr6,571.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.005678kr0.005776kr0.005591kr0.005651kr3,793.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.005499kr0.005894kr0.005470kr0.005682kr13,382kr0.00
Oct 1, 2026Oct 2, 2026kr0.005513kr0.005567kr0.005366kr0.005499kr11,633kr0.00
Sep 30, 2026Oct 1, 2026kr0.005498kr0.005617kr0.005451kr0.005513kr11,792kr0.00
Sep 29, 2026Sep 30, 2026kr0.005543kr0.005916kr0.005350kr0.005498kr6,509.57kr0.00
Sep 28, 2026Sep 29, 2026kr0.005686kr0.005786kr0.005357kr0.005462kr8,429.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.005807kr0.006001kr0.005616kr0.005686kr9,987.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.005913kr0.005932kr0.005610kr0.005807kr12,033kr0.00
Sep 25, 2026Sep 26, 2026kr0.005757kr0.005932kr0.005710kr0.005913kr9,219.26kr0.00
Sep 24, 2026Sep 25, 2026kr0.005662kr0.005886kr0.005662kr0.005757kr11,593kr0.00
Sep 23, 2026Sep 24, 2026kr0.006106kr0.006106kr0.005582kr0.005662kr21,671kr0.00
Sep 22, 2026Sep 23, 2026kr0.006220kr0.006220kr0.006019kr0.006106kr27,897kr0.00
Sep 21, 2026Sep 22, 2026kr0.005806kr0.006220kr0.005806kr0.006220kr24,987kr0.00
Sep 20, 2026Sep 21, 2026kr0.005797kr0.005831kr0.005530kr0.005806kr3,257.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.005911kr0.005981kr0.005797kr0.005797kr16,544kr0.00
Sep 18, 2026Sep 19, 2026kr0.005081kr0.005911kr0.004993kr0.005911kr9,191.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.004959kr0.005136kr0.004959kr0.005081kr5,259.18kr0.00
Sep 16, 2026Sep 17, 2026kr0.004977kr0.004977kr0.004904kr0.004959kr12,148kr0.00
Sep 15, 2026Sep 16, 2026kr0.005213kr0.005231kr0.004977kr0.004977kr12,393kr0.00

Få en fullständig översikt över prishistoriken för PINO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PINO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PINO, samt historisk handelsvolym och marknadsvärde för PINO.

Följ PINOs historik i sin helhet, från startpriset för PINO till de senaste prisdata för PINO. Vårt verktyg för prishistorik för PINO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp