Bild av PINO
PINOPINO
kr0.004367
-0.56%
1D

PINO (PINO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.004318kr0.004389kr0.004318kr0.004368kr924.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.004344kr0.004344kr0.004223kr0.004318kr6,169.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.004395kr0.004416kr0.004293kr0.004344kr4,576.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.004374kr0.004640kr0.004135kr0.004395kr20,230kr0.00
Oct 15, 2026Oct 16, 2026kr0.004132kr0.004595kr0.003919kr0.004369kr20,546kr0.00
Oct 14, 2026Oct 15, 2026kr0.004267kr0.004368kr0.004051kr0.004118kr68,222kr0.00
Oct 13, 2026Oct 14, 2026kr0.004862kr0.005002kr0.004249kr0.004267kr15,993kr0.00
Oct 12, 2026Oct 13, 2026kr0.005074kr0.005206kr0.004792kr0.004862kr4,241.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.005041kr0.005130kr0.004977kr0.005074kr4,057.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.004974kr0.005041kr0.004924kr0.005041kr5,490.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.005052kr0.005160kr0.004957kr0.004974kr8,922.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.005269kr0.005401kr0.004923kr0.005052kr5,733.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.005605kr0.005605kr0.005269kr0.005269kr7,348.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.005801kr0.005830kr0.005599kr0.005605kr16,014kr0.00
Oct 5, 2026Oct 6, 2026kr0.005752kr0.005911kr0.005545kr0.005801kr9,354.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.005628kr0.005763kr0.005549kr0.005740kr6,544.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.005656kr0.005753kr0.005568kr0.005628kr3,778.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.005477kr0.005870kr0.005448kr0.005659kr13,328kr0.00
Oct 1, 2026Oct 2, 2026kr0.005491kr0.005544kr0.005344kr0.005477kr11,587kr0.00
Sep 30, 2026Oct 1, 2026kr0.005476kr0.005594kr0.005429kr0.005491kr11,745kr0.00
Sep 29, 2026Sep 30, 2026kr0.005521kr0.005892kr0.005329kr0.005476kr6,483.46kr0.00
Sep 28, 2026Sep 29, 2026kr0.005663kr0.005763kr0.005335kr0.005440kr8,395.65kr0.00
Sep 27, 2026Sep 28, 2026kr0.005784kr0.005977kr0.005594kr0.005663kr9,947.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.005889kr0.005908kr0.005587kr0.005784kr11,984kr0.00
Sep 25, 2026Sep 26, 2026kr0.005734kr0.005908kr0.005687kr0.005889kr9,182.28kr0.00
Sep 24, 2026Sep 25, 2026kr0.005639kr0.005862kr0.005639kr0.005734kr11,546kr0.00
Sep 23, 2026Sep 24, 2026kr0.006082kr0.006082kr0.005560kr0.005640kr21,584kr0.00
Sep 22, 2026Sep 23, 2026kr0.006195kr0.006195kr0.005995kr0.006082kr27,785kr0.00
Sep 21, 2026Sep 22, 2026kr0.005783kr0.006195kr0.005783kr0.006195kr24,886kr0.00
Sep 20, 2026Sep 21, 2026kr0.005774kr0.005807kr0.005508kr0.005783kr3,244.56kr0.00

Få en fullständig översikt över prishistoriken för PINO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PINO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PINO, samt historisk handelsvolym och marknadsvärde för PINO.

Följ PINOs historik i sin helhet, från startpriset för PINO till de senaste prisdata för PINO. Vårt verktyg för prishistorik för PINO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp