Bild av PING
PINGPing
kr0.004333
-1.08%
1D

Ping (PING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004392kr0.004406kr0.004332kr0.004332kr5,065.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.004374kr0.004401kr0.004350kr0.004392kr2,518.35kr0.00
Oct 22, 2026Oct 23, 2026kr0.004402kr0.004419kr0.004286kr0.004374kr454.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.004391kr0.004438kr0.004391kr0.004402kr484.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.004371kr0.005723kr0.004349kr0.004391kr586.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.004443kr0.004681kr0.004371kr0.004371kr953.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.004532kr0.004533kr0.004440kr0.004444kr881.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.004563kr0.004564kr0.004488kr0.004532kr536.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.004643kr0.004643kr0.004534kr0.004564kr1,542.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.004528kr0.004644kr0.004437kr0.004643kr1,541.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.004660kr0.004704kr0.004527kr0.004528kr737.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.004654kr0.004702kr0.004654kr0.004660kr2,013.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.004865kr0.01001kr0.004649kr0.004654kr1,234.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.004639kr0.01001kr0.004584kr0.004865kr2,495.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.004828kr0.004839kr0.004610kr0.004639kr4,302.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.004868kr0.004868kr0.004807kr0.004828kr1,390.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.004802kr0.004868kr0.004802kr0.004868kr1,095.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.004911kr0.005038kr0.004791kr0.004802kr927.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.004947kr0.004949kr0.004911kr0.004911kr834.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.004973kr0.004997kr0.004899kr0.004947kr683.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.004982kr0.005094kr0.004926kr0.004973kr1,112.23kr0.00
Oct 3, 2026Oct 4, 2026kr0.004896kr0.005032kr0.004896kr0.004982kr1,579.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.004932kr0.004977kr0.004890kr0.004897kr834.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.005072kr0.005072kr0.004913kr0.004932kr4,598.29kr0.00
Sep 30, 2026Oct 1, 2026kr0.005112kr0.005118kr0.005043kr0.005072kr3,831.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.005320kr0.005321kr0.005111kr0.005112kr3,572.38kr0.00
Sep 28, 2026Sep 29, 2026kr0.005402kr0.005490kr0.005252kr0.005320kr14,919kr0.00
Sep 27, 2026Sep 28, 2026kr0.005233kr0.005402kr0.005143kr0.005402kr22,890kr0.00
Sep 26, 2026Sep 27, 2026kr0.004997kr0.005273kr0.004976kr0.005233kr8,531.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.004839kr0.005072kr0.004838kr0.004997kr3,816.97kr0.00

Få en fullständig översikt över prishistoriken för Ping med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ping – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ping, samt historisk handelsvolym och marknadsvärde för PING.

Följ Pings historik i sin helhet, från startpriset för Ping till de senaste prisdata för PING. Vårt verktyg för prishistorik för PING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp