Bild av PING
PINGPing
kr0.004905
-1.21%
1D

Ping (PING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.005093kr0.005110kr0.004898kr0.004958kr3,157.05kr0.00
Sep 10, 2026Sep 11, 2026kr0.005027kr0.005098kr0.004983kr0.005093kr8,712.68kr0.00
Sep 9, 2026Sep 10, 2026kr0.005135kr0.005167kr0.004962kr0.005166kr18,520kr0.00
Sep 8, 2026Sep 9, 2026kr0.005515kr0.05181kr0.005146kr0.005178kr13,381kr0.00
Sep 7, 2026Sep 8, 2026kr0.005732kr0.005896kr0.005515kr0.005515kr9,985.95kr0.00
Sep 6, 2026Sep 7, 2026kr0.005699kr0.007324kr0.005625kr0.005732kr16,683kr0.00
Sep 5, 2026Sep 6, 2026kr0.005809kr0.005979kr0.005660kr0.005699kr15,960kr0.00
Sep 4, 2026Sep 5, 2026kr0.006448kr0.006556kr0.005808kr0.005809kr17,363kr0.00
Sep 3, 2026Sep 4, 2026kr0.006593kr0.01246kr0.006418kr0.006448kr28,768kr0.00
Sep 2, 2026Sep 3, 2026kr0.008889kr0.01236kr0.006488kr0.006593kr23,643kr0.00
Sep 1, 2026Sep 2, 2026kr0.01065kr0.01168kr0.008647kr0.008888kr123,472kr0.00
Aug 31, 2026Sep 1, 2026kr0.008086kr0.01065kr0.008086kr0.01065kr5.38Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01020kr0.01074kr0.005865kr0.008087kr2.70Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.01019kr0.01021kr0.008414kr0.01020kr2.97Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01080kr0.01083kr0.009492kr0.01019kr4.21Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.01062kr0.01125kr0.009654kr0.01080kr3.46Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01127kr0.01131kr0.01062kr0.01127kr2.45Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01129kr0.01130kr0.01127kr0.01129kr4.74Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01132kr0.01134kr0.01127kr0.01128kr4.84Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01181kr0.01182kr0.01125kr0.01132kr2.42Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01055kr0.01198kr0.01055kr0.01181kr2.79Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01059kr0.01088kr0.01037kr0.01086kr4.44Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.01054kr0.01154kr0.01036kr0.01060kr6.51Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01051kr0.01118kr0.009862kr0.01054kr3.45Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01094kr0.01095kr0.009723kr0.01052kr5.22Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01095kr0.01163kr0.01084kr0.01094kr7.67Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.01090kr0.01140kr0.01090kr0.01095kr2.67Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.01092kr0.01139kr0.01090kr0.01090kr2.03Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.01090kr0.01184kr0.01072kr0.01092kr3.57Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.01089kr0.01183kr0.01088kr0.01091kr3.33Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.01088kr0.01138kr0.01038kr0.01089kr3.89Mkr0.00

Få en fullständig översikt över prishistoriken för Ping med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ping – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ping, samt historisk handelsvolym och marknadsvärde för PING.

Följ Pings historik i sin helhet, från startpriset för Ping till de senaste prisdata för PING. Vårt verktyg för prishistorik för PING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp