Bild av PAPPLE
PAPPLEPineapple
kr0.003087
0.37%
1D

Pineapple (PAPPLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.003077kr0.003077kr0.003077kr0.003077kr2.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.003077kr0.003078kr0.003064kr0.003077kr2.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.003053kr0.003117kr0.003053kr0.003077kr48.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.003163kr0.003163kr0.003006kr0.003054kr361.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.003163kr0.003163kr0.003163kr0.003163kr387.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.003163kr0.003163kr0.003163kr0.003163kr387.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.003163kr0.003163kr0.003163kr0.003163kr387.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.003163kr0.003163kr0.003163kr0.003163kr387.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.003168kr0.003168kr0.003163kr0.003163kr387.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.003223kr0.003238kr0.003175kr0.003175kr5,098.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr6,086.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.003217kr0.003230kr0.003217kr0.003223kr6,086.92kr0.00
Oct 9, 2026Oct 10, 2026kr0.003139kr0.003237kr0.003139kr0.003219kr6,786.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.003285kr0.003293kr0.003084kr0.003139kr9,290.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.003474kr0.003483kr0.003264kr0.003281kr4,637.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.003522kr0.003526kr0.003471kr0.003474kr1,495.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.003582kr0.003604kr0.003498kr0.003522kr4,378.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.003611kr0.003628kr0.003554kr0.003582kr5,322.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.003588kr0.003622kr0.003588kr0.003611kr748.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.003584kr0.003589kr0.003579kr0.003586kr2,830.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.003584kr0.003584kr0.003584kr0.003584kr3,112.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.003559kr0.003584kr0.003545kr0.003584kr3,102.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.003548kr0.003638kr0.003510kr0.003561kr2,779.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.003568kr0.003578kr0.003464kr0.003548kr4,061.25kr0.00
Sep 27, 2026Sep 28, 2026kr0.003620kr0.003655kr0.003539kr0.003568kr14,546kr0.00
Sep 26, 2026Sep 27, 2026kr0.003473kr0.003664kr0.003456kr0.003618kr11,373kr0.00
Sep 25, 2026Sep 26, 2026kr0.003416kr0.003481kr0.003403kr0.003473kr9,026.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.003592kr0.003613kr0.003414kr0.003416kr18,507kr0.00
Sep 23, 2026Sep 24, 2026kr0.003754kr0.003818kr0.003580kr0.003592kr18,516kr0.00
Sep 22, 2026Sep 23, 2026kr0.003708kr0.003755kr0.003653kr0.003754kr16,568kr0.00

Få en fullständig översikt över prishistoriken för Pineapple med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pineapple – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pineapple, samt historisk handelsvolym och marknadsvärde för PAPPLE.

Följ Pineapples historik i sin helhet, från startpriset för Pineapple till de senaste prisdata för PAPPLE. Vårt verktyg för prishistorik för PAPPLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp