Bild av PAPPLE
PAPPLEPineapple
kr0.003633
0.28%
1D

Pineapple (PAPPLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.003596kr0.003687kr0.003558kr0.003610kr2,817.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.003616kr0.003627kr0.003511kr0.003596kr4,116.68kr0.00
Sep 27, 2026Sep 28, 2026kr0.003669kr0.003705kr0.003587kr0.003616kr14,744kr0.00
Sep 26, 2026Sep 27, 2026kr0.003521kr0.003714kr0.003504kr0.003667kr11,528kr0.00
Sep 25, 2026Sep 26, 2026kr0.003463kr0.003528kr0.003449kr0.003521kr9,149.32kr0.00
Sep 24, 2026Sep 25, 2026kr0.003641kr0.003663kr0.003461kr0.003463kr18,727kr0.00
Sep 23, 2026Sep 24, 2026kr0.003805kr0.003870kr0.003629kr0.003641kr18,768kr0.00
Sep 22, 2026Sep 23, 2026kr0.003758kr0.003806kr0.003702kr0.003805kr16,794kr0.00
Sep 21, 2026Sep 22, 2026kr0.003920kr0.003938kr0.003593kr0.003755kr34,541kr0.00
Sep 20, 2026Sep 21, 2026kr0.003893kr0.003929kr0.003784kr0.003912kr1,400.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.003868kr0.003918kr0.003843kr0.003893kr1,218.45kr0.00
Sep 18, 2026Sep 19, 2026kr0.003641kr0.003877kr0.003632kr0.003868kr2,205.21kr0.00
Sep 17, 2026Sep 18, 2026kr0.003585kr0.003684kr0.003578kr0.003641kr1,116.42kr0.00
Sep 16, 2026Sep 17, 2026kr0.003568kr0.003598kr0.003530kr0.003584kr1,028.01kr0.00
Sep 15, 2026Sep 16, 2026kr0.003756kr0.003756kr0.003557kr0.003568kr1,054.67kr0.00
Sep 14, 2026Sep 15, 2026kr0.003666kr0.003807kr0.003666kr0.003755kr1,342.02kr0.00
Sep 13, 2026Sep 14, 2026kr0.003844kr0.003852kr0.003664kr0.003666kr28,011kr0.00
Sep 12, 2026Sep 13, 2026kr0.004164kr0.004165kr0.003841kr0.003841kr6,083.71kr0.00
Sep 11, 2026Sep 12, 2026kr0.004042kr0.004272kr0.004004kr0.004163kr7,540.69kr0.00
Sep 10, 2026Sep 11, 2026kr0.004130kr0.004182kr0.004036kr0.004051kr6,935.16kr0.00
Sep 9, 2026Sep 10, 2026kr0.003753kr0.004302kr0.003712kr0.004136kr41,512kr0.00
Sep 8, 2026Sep 9, 2026kr0.003803kr0.003830kr0.003694kr0.003753kr10,471kr0.00
Sep 7, 2026Sep 8, 2026kr0.003877kr0.003883kr0.003760kr0.003802kr6,319.88kr0.00
Sep 6, 2026Sep 7, 2026kr0.003814kr0.003976kr0.003778kr0.003877kr48,230kr0.00
Sep 5, 2026Sep 6, 2026kr0.004644kr0.004651kr0.003810kr0.003814kr26,488kr0.00
Sep 4, 2026Sep 5, 2026kr0.004684kr0.004712kr0.004573kr0.004634kr10,701kr0.00
Sep 3, 2026Sep 4, 2026kr0.004648kr0.004905kr0.004648kr0.004684kr2,551.40kr0.00
Sep 2, 2026Sep 3, 2026kr0.004713kr0.004745kr0.004586kr0.004645kr3,650.56kr0.00
Sep 1, 2026Sep 2, 2026kr0.004752kr0.004788kr0.004682kr0.004713kr17,796kr0.00
Aug 31, 2026Sep 1, 2026kr0.005048kr0.005048kr0.004752kr0.004752kr42,311kr0.00
Aug 30, 2026Aug 31, 2026kr0.005056kr0.005530kr0.005023kr0.005046kr69,206kr0.00

Få en fullständig översikt över prishistoriken för Pineapple med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pineapple – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pineapple, samt historisk handelsvolym och marknadsvärde för PAPPLE.

Följ Pineapples historik i sin helhet, från startpriset för Pineapple till de senaste prisdata för PAPPLE. Vårt verktyg för prishistorik för PAPPLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp