Bild av PINE
PINEPine
kr0.01718
-0.16%
1D

Pine (PINE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.01718kr0.01718kr0.01718kr0.01718kr945.69kr0.00
Sep 7, 2026Sep 8, 2026kr0.01709kr0.01725kr0.01708kr0.01718kr817.95kr0.00
Sep 6, 2026Sep 7, 2026kr0.01709kr0.01709kr0.01708kr0.01709kr1,094.68kr0.00
Sep 5, 2026Sep 6, 2026kr0.01708kr0.01741kr0.01708kr0.01709kr135.74kr0.00
Sep 4, 2026Sep 5, 2026kr0.01724kr0.01730kr0.01707kr0.01708kr106.63kr0.00
Sep 3, 2026Sep 4, 2026kr0.01724kr0.01724kr0.01724kr0.01724kr142.82kr0.00
Sep 2, 2026Sep 3, 2026kr0.01724kr0.01724kr0.01724kr0.01724kr524.04kr0.00
Sep 1, 2026Sep 2, 2026kr0.01727kr0.01728kr0.01717kr0.01724kr227.15kr0.00
Aug 31, 2026Sep 1, 2026kr0.01728kr0.01728kr0.01727kr0.01727kr167.06kr0.00
Aug 30, 2026Aug 31, 2026kr0.01736kr0.01736kr0.01727kr0.01728kr160.97kr0.00
Aug 29, 2026Aug 30, 2026kr0.01736kr0.01737kr0.01736kr0.01736kr217.20kr0.00
Aug 28, 2026Aug 29, 2026kr0.01737kr0.01747kr0.01736kr0.01736kr323.65kr0.00
Aug 27, 2026Aug 28, 2026kr0.01736kr0.01737kr0.01736kr0.01737kr4,807.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.01708kr0.01804kr0.01708kr0.01736kr5,322.01kr0.00
Aug 25, 2026Aug 26, 2026kr0.01708kr0.01708kr0.01708kr0.01708kr172.69kr0.00
Aug 24, 2026Aug 25, 2026kr0.01708kr0.01708kr0.01707kr0.01708kr172.69kr0.00
Aug 23, 2026Aug 24, 2026kr0.01725kr0.01725kr0.01707kr0.01708kr246.71kr0.00
Aug 22, 2026Aug 23, 2026kr0.01759kr0.01759kr0.01725kr0.01725kr1,552.23kr0.00
Aug 21, 2026Aug 22, 2026kr0.01707kr0.01759kr0.01707kr0.01759kr1,355.26kr0.00
Aug 20, 2026Aug 21, 2026kr0.01724kr0.01758kr0.01706kr0.01707kr3,024.41kr0.00
Aug 19, 2026Aug 20, 2026kr0.01706kr0.01752kr0.01706kr0.01724kr893.86kr0.00
Aug 18, 2026Aug 19, 2026kr0.01706kr0.01706kr0.01706kr0.01706kr436.08kr0.00
Aug 17, 2026Aug 18, 2026kr0.01706kr0.01706kr0.01706kr0.01706kr436.08kr0.00
Aug 16, 2026Aug 17, 2026kr0.01706kr0.01706kr0.01706kr0.01706kr436.09kr0.00
Aug 15, 2026Aug 16, 2026kr0.01723kr0.01723kr0.01706kr0.01706kr1,130.56kr0.00
Aug 14, 2026Aug 15, 2026kr0.01723kr0.01723kr0.01723kr0.01723kr1,494.34kr0.00
Aug 13, 2026Aug 14, 2026kr0.01723kr0.01723kr0.01723kr0.01723kr22,830kr0.00
Aug 12, 2026Aug 13, 2026kr0.01724kr0.01724kr0.01579kr0.01723kr228.35kr0.00
Aug 11, 2026Aug 12, 2026kr0.01724kr0.01724kr0.01724kr0.01724kr12.13kr0.00
Aug 10, 2026Aug 11, 2026kr0.01724kr0.01724kr0.01724kr0.01724kr12.13kr0.00
Aug 9, 2026Aug 10, 2026kr0.01724kr0.01724kr0.01724kr0.01724kr12.13kr0.00

Få en fullständig översikt över prishistoriken för Pine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pine, samt historisk handelsvolym och marknadsvärde för PINE.

Följ Pines historik i sin helhet, från startpriset för Pine till de senaste prisdata för PINE. Vårt verktyg för prishistorik för PINE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp