Bild av PINE
PINEPine
kr0.01860
0.22%
1D

Pine (PINE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.01860kr0.01860kr0.01860kr0.01860kr349.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.01860kr0.01860kr0.01860kr0.01860kr271.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.01860kr0.01860kr0.01860kr0.01860kr89.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.01860kr0.01861kr0.01860kr0.01860kr89.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.01849kr0.01860kr0.01849kr0.01860kr149.70kr0.00
Sep 24, 2026Sep 25, 2026kr0.01868kr0.01868kr0.01845kr0.01849kr306.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.01868kr0.01868kr0.01868kr0.01868kr250.07kr0.00
Sep 22, 2026Sep 23, 2026kr0.01888kr0.01888kr0.01867kr0.01868kr725.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.01831kr0.01889kr0.01831kr0.01889kr1,416.48kr0.00
Sep 20, 2026Sep 21, 2026kr0.01800kr0.01881kr0.01782kr0.01831kr2,352.03kr0.00
Sep 19, 2026Sep 20, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr4,053.18kr0.00
Sep 18, 2026Sep 19, 2026kr0.01799kr0.01817kr0.01782kr0.01800kr16,193kr0.00
Sep 17, 2026Sep 18, 2026kr0.01799kr0.01799kr0.01728kr0.01799kr34,179kr0.00
Sep 16, 2026Sep 17, 2026kr0.01799kr0.01800kr0.01799kr0.01799kr510.84kr0.00
Sep 15, 2026Sep 16, 2026kr0.01802kr0.01803kr0.01781kr0.01799kr159.19kr0.00
Sep 14, 2026Sep 15, 2026kr0.01800kr0.01803kr0.01800kr0.01802kr95.21kr0.00
Sep 13, 2026Sep 14, 2026kr0.01804kr0.01804kr0.01800kr0.01800kr146.30kr0.00
Sep 12, 2026Sep 13, 2026kr0.01782kr0.01805kr0.01782kr0.01804kr258.84kr0.00
Sep 11, 2026Sep 12, 2026kr0.01800kr0.01800kr0.01782kr0.01782kr140.04kr0.00
Sep 10, 2026Sep 11, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr228.62kr0.00
Sep 9, 2026Sep 10, 2026kr0.01793kr0.01800kr0.01793kr0.01800kr771.69kr0.00
Sep 8, 2026Sep 9, 2026kr0.01793kr0.01793kr0.01793kr0.01793kr987.28kr0.00
Sep 7, 2026Sep 8, 2026kr0.01784kr0.01801kr0.01783kr0.01793kr853.93kr0.00
Sep 6, 2026Sep 7, 2026kr0.01784kr0.01784kr0.01784kr0.01784kr1,142.83kr0.00
Sep 5, 2026Sep 6, 2026kr0.01783kr0.01818kr0.01783kr0.01784kr141.71kr0.00
Sep 4, 2026Sep 5, 2026kr0.01800kr0.01806kr0.01782kr0.01783kr111.32kr0.00
Sep 3, 2026Sep 4, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr149.10kr0.00
Sep 2, 2026Sep 3, 2026kr0.01800kr0.01800kr0.01800kr0.01800kr547.09kr0.00
Sep 1, 2026Sep 2, 2026kr0.01803kr0.01804kr0.01792kr0.01800kr237.14kr0.00
Aug 31, 2026Sep 1, 2026kr0.01804kr0.01804kr0.01803kr0.01803kr174.41kr0.00
Aug 30, 2026Aug 31, 2026kr0.01813kr0.01813kr0.01803kr0.01803kr168.05kr0.00

Få en fullständig översikt över prishistoriken för Pine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pine, samt historisk handelsvolym och marknadsvärde för PINE.

Följ Pines historik i sin helhet, från startpriset för Pine till de senaste prisdata för PINE. Vårt verktyg för prishistorik för PINE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp