Bild av PINE
PINEPine
kr0.01342
-1.02%
1D

Pine (PINE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01341kr0.01355kr0.01330kr0.01343kr1,578.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.01326kr0.01341kr0.01326kr0.01341kr155.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.01326kr0.01326kr0.01326kr0.01326kr42.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.01326kr0.01326kr0.01326kr0.01326kr42.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.01340kr0.01340kr0.01326kr0.01326kr2,694.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.01374kr0.01374kr0.01340kr0.01340kr2,268.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.01387kr0.01387kr0.01352kr0.01374kr900.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.01387kr0.01387kr0.01387kr0.01387kr68.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.01396kr0.01396kr0.01386kr0.01387kr377.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.01387kr0.01404kr0.01387kr0.01396kr585.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.01399kr0.01399kr0.01387kr0.01387kr21,771kr0.00
Oct 10, 2026Oct 11, 2026kr0.01786kr0.01786kr0.01380kr0.01399kr39,445kr0.00
Oct 9, 2026Oct 10, 2026kr0.01779kr0.01787kr0.01779kr0.01786kr633.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.01802kr0.01802kr0.01779kr0.01779kr293.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.01815kr0.01815kr0.01802kr0.01802kr269.27kr0.00
Oct 6, 2026Oct 7, 2026kr0.01816kr0.01816kr0.01815kr0.01815kr247.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.01814kr0.01816kr0.01814kr0.01816kr452.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.01829kr0.01829kr0.01806kr0.01814kr382.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr207.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr207.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.01840kr0.01840kr0.01828kr0.01829kr219.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.01840kr0.01840kr0.01840kr0.01840kr346.16kr0.00
Sep 29, 2026Sep 30, 2026kr0.01840kr0.01840kr0.01840kr0.01840kr346.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.01840kr0.01840kr0.01840kr0.01840kr269.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.01840kr0.01840kr0.01840kr0.01840kr88.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.01840kr0.01840kr0.01840kr0.01840kr88.94kr0.00
Sep 25, 2026Sep 26, 2026kr0.01829kr0.01840kr0.01829kr0.01840kr148.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.01847kr0.01847kr0.01825kr0.01829kr311.92kr0.00
Sep 23, 2026Sep 24, 2026kr0.01847kr0.01847kr0.01847kr0.01847kr247.34kr0.00
Sep 22, 2026Sep 23, 2026kr0.01868kr0.01868kr0.01847kr0.01847kr717.44kr0.00

Få en fullständig översikt över prishistoriken för Pine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pine, samt historisk handelsvolym och marknadsvärde för PINE.

Följ Pines historik i sin helhet, från startpriset för Pine till de senaste prisdata för PINE. Vårt verktyg för prishistorik för PINE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp