Bild av PIM
PIMPIM
kr0.0001165
0.00%
1D

PIM (PIM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr0.02938kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr0.02938kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr0.02938kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr0.02938kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr0.02938kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001165kr0.0001165kr0.0001165kr0.0001165kr0.02938kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001155kr0.0001165kr0.0001154kr0.0001165kr0.02934kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001231kr0.0001231kr0.0001141kr0.0001155kr0.8736kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001231kr0.0001231kr0.0001231kr0.0001231kr1.64kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001231kr0.0001231kr0.0001231kr0.0001231kr1.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001196kr0.0001231kr0.0001176kr0.0001231kr1.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001187kr0.0001205kr0.0001170kr0.0001196kr0.4014kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr3.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr3.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr3.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr3.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001187kr0.0001187kr0.0001187kr0.0001187kr3.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001195kr0.0001222kr0.0001166kr0.0001187kr3.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001350kr0.0001350kr0.0001195kr0.0001195kr4.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001350kr0.0001350kr0.0001350kr0.0001350kr4.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001339kr0.0001355kr0.0001326kr0.0001350kr4.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001360kr0.0001392kr0.0001290kr0.0001339kr3.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001360kr0.0001360kr0.0001360kr0.0001360kr0.0001924kr0.00

Få en fullständig översikt över prishistoriken för PIM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PIM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PIM, samt historisk handelsvolym och marknadsvärde för PIM.

Följ PIMs historik i sin helhet, från startpriset för PIM till de senaste prisdata för PIM. Vårt verktyg för prishistorik för PIM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp