Bild av PICA
PICAPicasso
kr0.00002377
-6.74%
1D

Picasso (PICA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00002542kr0.00002555kr0.00002495kr0.00002549kr132.60kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002410kr0.00002582kr0.00002290kr0.00002545kr250.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002896kr0.00002898kr0.00002413kr0.00002413kr82.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002877kr0.00002954kr0.00002675kr0.00002906kr1,224.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002758kr0.00003270kr0.00002620kr0.00002877kr1,286.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002726kr0.00002903kr0.00002658kr0.00002758kr85.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002497kr0.00002772kr0.00002365kr0.00002735kr112.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002544kr0.00002641kr0.00002414kr0.00002496kr201.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002550kr0.00002777kr0.00002524kr0.00002544kr1,631.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003368kr0.00003433kr0.00002347kr0.00002556kr781.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003326kr0.00003500kr0.00003282kr0.00003374kr19.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003675kr0.00003704kr0.00003181kr0.00003320kr479.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003288kr0.00004263kr0.00003274kr0.00003595kr343.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003033kr0.00003494kr0.00003033kr0.00003296kr13.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003212kr0.00003479kr0.00003003kr0.00003033kr66.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003354kr0.00003363kr0.00003125kr0.00003214kr476.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003466kr0.00003708kr0.00003165kr0.00003371kr198.15kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003055kr0.00003659kr0.00002822kr0.00003497kr816.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003296kr0.00003765kr0.00003026kr0.00003051kr2,875.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003526kr0.00003526kr0.00002646kr0.00003292kr225.45kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003536kr0.00003537kr0.00003522kr0.00003526kr3.47kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002574kr0.00003542kr0.00002438kr0.00003535kr79.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002437kr0.00002589kr0.00002433kr0.00002573kr210.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002607kr0.00002616kr0.00002406kr0.00002443kr456.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002545kr0.00002770kr0.00002435kr0.00002595kr403.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002604kr0.00002617kr0.00002507kr0.00002525kr77.77kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002510kr0.00002649kr0.00002473kr0.00002605kr169.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002514kr0.00002532kr0.00002482kr0.00002501kr28.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002537kr0.00002582kr0.00002460kr0.00002511kr4.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002600kr0.00002718kr0.00002419kr0.00002533kr543.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002465kr0.00002767kr0.00002433kr0.00002608kr276.29kr0.00

Få en fullständig översikt över prishistoriken för Picasso med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Picasso – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Picasso, samt historisk handelsvolym och marknadsvärde för PICA.

Följ Picassos historik i sin helhet, från startpriset för Picasso till de senaste prisdata för PICA. Vårt verktyg för prishistorik för PICA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp