Bild av PHX
PHXPhoenix Blockchain
kr0.02754
-22.78%
1D

Phoenix Blockchain (PHX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.04289kr0.04289kr0.03572kr0.03573kr0.1029kr0.00
Oct 1, 2026Oct 2, 2026kr0.01524kr0.04289kr0.01524kr0.04289kr0.1073kr0.00
Sep 30, 2026Oct 1, 2026kr0.02753kr0.02753kr0.01524kr0.01524kr0.05146kr0.00
Sep 29, 2026Sep 30, 2026kr0.02753kr0.02754kr0.02753kr0.02753kr0.05011kr0.00
Sep 28, 2026Sep 29, 2026kr0.03573kr0.03573kr0.02753kr0.02753kr0.07775kr0.00
Sep 27, 2026Sep 28, 2026kr0.03573kr0.03573kr0.03572kr0.03573kr0.09586kr0.00
Sep 26, 2026Sep 27, 2026kr0.04391kr0.04392kr0.03573kr0.03573kr0.02529kr0.00
Sep 25, 2026Sep 26, 2026kr0.04438kr0.04438kr0.04391kr0.04391kr0.09382kr0.00
Sep 24, 2026Sep 25, 2026kr0.04438kr0.04438kr0.04438kr0.04438kr0.1384kr0.00
Sep 23, 2026Sep 24, 2026kr0.04416kr0.04439kr0.04416kr0.04438kr0.1323kr0.00
Sep 22, 2026Sep 23, 2026kr0.04416kr0.04416kr0.04416kr0.04416kr0.04151kr0.00
Sep 21, 2026Sep 22, 2026kr0.04416kr0.04416kr0.04416kr0.04416kr0.04151kr0.00
Sep 20, 2026Sep 21, 2026kr0.04416kr0.04416kr0.04415kr0.04416kr0.04151kr0.00
Sep 19, 2026Sep 20, 2026kr0.04440kr0.04440kr0.04415kr0.04416kr0.01841kr0.00
Sep 18, 2026Sep 19, 2026kr0.04487kr0.04487kr0.04437kr0.04440kr0.001144kr0.00
Sep 17, 2026Sep 18, 2026kr0.04586kr0.04586kr0.04487kr0.04487kr0.0005388kr0.00
Sep 16, 2026Sep 17, 2026kr0.04613kr0.04613kr0.04585kr0.04586kr0.02395kr0.00
Sep 15, 2026Sep 16, 2026kr0.04614kr0.04614kr0.04613kr0.04613kr0.04844kr0.00
Sep 14, 2026Sep 15, 2026kr0.04637kr0.04637kr0.04612kr0.04614kr0.03794kr0.00
Sep 13, 2026Sep 14, 2026kr0.03795kr0.04638kr0.03795kr0.04637kr0.05913kr0.00
Sep 12, 2026Sep 13, 2026kr0.04687kr0.04688kr0.03795kr0.03795kr0.01202kr0.00
Sep 11, 2026Sep 12, 2026kr0.02021kr0.04687kr0.02020kr0.04687kr0.02043kr0.00
Sep 10, 2026Sep 11, 2026kr0.04737kr0.04737kr0.02021kr0.02021kr0.002768kr0.00
Sep 9, 2026Sep 10, 2026kr0.04737kr0.04737kr0.04737kr0.04737kr0.0006033kr0.00
Sep 8, 2026Sep 9, 2026kr0.04835kr0.04835kr0.04736kr0.04737kr0.02459kr0.00
Sep 7, 2026Sep 8, 2026kr0.04935kr0.04935kr0.03943kr0.04835kr0.04221kr0.00
Sep 6, 2026Sep 7, 2026kr0.04172kr0.07156kr0.04172kr0.04935kr0.03471kr0.00
Sep 5, 2026Sep 6, 2026kr0.07207kr0.07207kr0.04171kr0.04172kr0.004374kr0.00
Sep 4, 2026Sep 5, 2026kr0.07268kr0.07269kr0.04196kr0.07207kr0.02884kr0.00
Sep 3, 2026Sep 4, 2026kr0.04219kr0.07269kr0.04219kr0.07268kr0.02077kr0.00

Få en fullständig översikt över prishistoriken för Phoenix Blockchain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Phoenix Blockchain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Phoenix Blockchain, samt historisk handelsvolym och marknadsvärde för PHX.

Följ Phoenix Blockchains historik i sin helhet, från startpriset för Phoenix Blockchain till de senaste prisdata för PHX. Vårt verktyg för prishistorik för PHX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp