Bild av PNIC
PNICPhoenic Token
kr0.01149
2.65%
1D

Phoenic Token (PNIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01067kr0.01122kr0.01062kr0.01114kr1.18Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01004kr0.01083kr0.009867kr0.01067kr1.24Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.007120kr0.01007kr0.006894kr0.01007kr1.26Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006876kr0.007788kr0.006265kr0.007041kr718,606kr0.00
Oct 25, 2026Oct 26, 2026kr0.008863kr0.009779kr0.005942kr0.006876kr795,561kr0.00
Oct 24, 2026Oct 25, 2026kr0.009749kr0.009828kr0.008854kr0.008863kr1.19Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.009553kr0.009994kr0.004033kr0.009739kr911,166kr0.00
Oct 22, 2026Oct 23, 2026kr0.01097kr0.01120kr0.009375kr0.009553kr641,124kr0.00
Oct 21, 2026Oct 22, 2026kr0.01019kr0.01138kr0.009130kr0.01097kr1.00Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01167kr0.01186kr0.01019kr0.01019kr1.87Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01176kr0.01191kr0.01133kr0.01163kr2.09Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01159kr0.01173kr0.01132kr0.01173kr973,091kr0.00
Oct 17, 2026Oct 18, 2026kr0.01167kr0.01209kr0.01135kr0.01159kr1.39Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01200kr0.01200kr0.01154kr0.01167kr1.65Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01172kr0.01206kr0.01146kr0.01206kr1.57Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01191kr0.01206kr0.01147kr0.01181kr2.31Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01160kr0.01207kr0.01124kr0.01191kr1.89Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01183kr0.01235kr0.01100kr0.01160kr2.23Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01161kr0.01213kr0.01160kr0.01183kr1.74Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01174kr0.01210kr0.01132kr0.01160kr1.48Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01190kr0.01242kr0.01158kr0.01174kr1.33Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01175kr0.01219kr0.01167kr0.01190kr1.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01190kr0.01234kr0.01175kr0.01197kr1.53Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01195kr0.01245kr0.01169kr0.01190kr1.20Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01211kr0.01289kr0.01192kr0.01195kr1.40Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01278kr0.01292kr0.01205kr0.01216kr3.33Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01243kr0.01312kr0.01182kr0.01266kr2.79Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01179kr0.01244kr0.01156kr0.01212kr1.87Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01210kr0.01244kr0.01150kr0.01179kr1.76Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01220kr0.01243kr0.01106kr0.01208kr1.40Mkr0.00

Få en fullständig översikt över prishistoriken för Phoenic Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Phoenic Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Phoenic Token, samt historisk handelsvolym och marknadsvärde för PNIC.

Följ Phoenic Tokens historik i sin helhet, från startpriset för Phoenic Token till de senaste prisdata för PNIC. Vårt verktyg för prishistorik för PNIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp