Bild av PNIC
PNICPhoenic Token
kr0.01140
1.92%
1D

Phoenic Token (PNIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01063kr0.01118kr0.01058kr0.01111kr1.18Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01001kr0.01079kr0.009836kr0.01063kr1.24Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.007097kr0.01004kr0.006872kr0.01004kr1.25Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006855kr0.007764kr0.006246kr0.007019kr716,366kr0.00
Oct 25, 2026Oct 26, 2026kr0.008836kr0.009748kr0.005924kr0.006855kr793,080kr0.00
Oct 24, 2026Oct 25, 2026kr0.009719kr0.009797kr0.008826kr0.008836kr1.19Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.009523kr0.009963kr0.004020kr0.009709kr908,325kr0.00
Oct 22, 2026Oct 23, 2026kr0.01094kr0.01116kr0.009346kr0.009523kr639,125kr0.00
Oct 21, 2026Oct 22, 2026kr0.01016kr0.01135kr0.009101kr0.01094kr1.00Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01163kr0.01183kr0.01016kr0.01016kr1.86Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01172kr0.01187kr0.01129kr0.01159kr2.08Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01155kr0.01169kr0.01129kr0.01169kr970,058kr0.00
Oct 17, 2026Oct 18, 2026kr0.01163kr0.01205kr0.01132kr0.01155kr1.38Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01197kr0.01197kr0.01150kr0.01163kr1.65Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01168kr0.01202kr0.01143kr0.01202kr1.57Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01187kr0.01203kr0.01144kr0.01177kr2.30Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01156kr0.01203kr0.01120kr0.01187kr1.88Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01179kr0.01231kr0.01096kr0.01156kr2.22Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01158kr0.01209kr0.01157kr0.01179kr1.73Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01170kr0.01206kr0.01128kr0.01157kr1.48Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01186kr0.01238kr0.01155kr0.01170kr1.32Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01171kr0.01215kr0.01164kr0.01186kr1.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01186kr0.01230kr0.01171kr0.01193kr1.52Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01191kr0.01241kr0.01165kr0.01186kr1.20Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01208kr0.01285kr0.01189kr0.01191kr1.40Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01274kr0.01288kr0.01202kr0.01213kr3.32Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01239kr0.01308kr0.01178kr0.01263kr2.78Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01175kr0.01240kr0.01152kr0.01209kr1.86Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01206kr0.01240kr0.01146kr0.01175kr1.76Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01216kr0.01239kr0.01103kr0.01204kr1.40Mkr0.00

Få en fullständig översikt över prishistoriken för Phoenic Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Phoenic Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Phoenic Token, samt historisk handelsvolym och marknadsvärde för PNIC.

Följ Phoenic Tokens historik i sin helhet, från startpriset för Phoenic Token till de senaste prisdata för PNIC. Vårt verktyg för prishistorik för PNIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp