Bild av PHI
PHIPhicoin
kr0.002587
0.36%
1D

Phicoin (PHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.002578kr0.002598kr0.002578kr0.002578kr11,390kr0.00
Oct 30, 2026Oct 31, 2026kr0.002575kr0.002598kr0.002567kr0.002578kr7,175.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.002588kr0.002618kr0.002575kr0.002595kr1,867.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.002607kr0.002618kr0.002588kr0.002588kr2,626.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.002616kr0.002617kr0.002596kr0.002607kr4,112.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.002607kr0.002617kr0.002596kr0.002606kr3,917.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.002685kr0.002695kr0.002489kr0.002607kr6,840.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.002450kr0.002734kr0.002450kr0.002675kr3,767.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.002450kr0.002470kr0.002450kr0.002450kr4,842.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.002451kr0.002471kr0.002441kr0.002460kr4,781.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.002470kr0.002471kr0.002450kr0.002471kr3,523.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.002450kr0.002558kr0.002440kr0.002470kr3,004.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.002470kr0.002470kr0.002441kr0.002470kr3,397.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.002470kr0.002470kr0.002450kr0.002460kr1,873.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.002479kr0.002479kr0.002459kr0.002470kr4,092.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.002450kr0.002480kr0.002450kr0.002479kr5,447.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.002450kr0.002480kr0.002450kr0.002460kr2,607.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.002461kr0.002461kr0.002450kr0.002450kr91.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.002470kr0.002490kr0.002460kr0.002461kr2,610.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.002470kr0.002490kr0.002460kr0.002470kr1,782.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.002490kr0.002500kr0.002470kr0.002470kr2,921.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.002500kr0.002500kr0.002471kr0.002490kr4,439.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.002500kr0.002500kr0.002480kr0.002500kr3,540.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.002481kr0.002501kr0.002471kr0.002481kr4,543.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.002512kr0.002512kr0.002481kr0.002491kr4,845.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.002512kr0.002512kr0.002482kr0.002512kr4,549.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.002502kr0.002512kr0.002492kr0.002502kr3,415.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.002492kr0.002512kr0.002482kr0.002502kr1,468.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.002512kr0.002522kr0.002492kr0.002492kr5,983.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.002521kr0.002522kr0.002492kr0.002521kr5,668.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.002491kr0.002521kr0.002491kr0.002501kr4,835.76kr0.00

Få en fullständig översikt över prishistoriken för Phicoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Phicoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Phicoin, samt historisk handelsvolym och marknadsvärde för PHI.

Följ Phicoins historik i sin helhet, från startpriset för Phicoin till de senaste prisdata för PHI. Vårt verktyg för prishistorik för PHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp