Bild av PFP
PFPPFPai
kr0.0003604
-0.30%
1D

PFPai (PFP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Nov 2, 2026Nov 3, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,223.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003604kr0.0003604kr0.0003604kr0.0003604kr7,224.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007794kr0.0007794kr0.0003020kr0.0003604kr34,049kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003216kr0.002231kr0.0002143kr0.0007794kr140,349kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002534kr0.0003118kr0.0001754kr0.0003118kr35,514kr0.00
Oct 9, 2026Oct 10, 2026kr0.001101kr0.001530kr0.0002144kr0.0002534kr53,421kr0.00
Oct 8, 2026Oct 9, 2026kr0.001277kr0.001335kr0.001082kr0.001101kr152,716kr0.00
Oct 7, 2026Oct 8, 2026kr0.001521kr0.001638kr0.001082kr0.001277kr100,527kr0.00
Oct 6, 2026Oct 7, 2026kr0.001414kr0.001629kr0.001384kr0.001521kr82,490kr0.00
Oct 5, 2026Oct 6, 2026kr0.001619kr0.001745kr0.001287kr0.001414kr230,405kr0.00
Oct 4, 2026Oct 5, 2026kr0.001336kr0.002350kr0.001258kr0.001697kr71,992kr0.00

Få en fullständig översikt över prishistoriken för PFPai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PFPai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PFPai, samt historisk handelsvolym och marknadsvärde för PFP.

Följ PFPais historik i sin helhet, från startpriset för PFPai till de senaste prisdata för PFP. Vårt verktyg för prishistorik för PFP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp