Bild av XPRT
XPRTPersistence
kr0.02499
0.81%
1D

Persistence (XPRT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02451kr0.02512kr0.02440kr0.02474kr28,965kr4.66M
Nov 8, 2026Nov 9, 2026kr0.02509kr0.02537kr0.02439kr0.02451kr75,815kr4.71M
Nov 7, 2026Nov 8, 2026kr0.02519kr0.02656kr0.02407kr0.02509kr103,369kr4.69M
Nov 6, 2026Nov 7, 2026kr0.02464kr0.02586kr0.02464kr0.02521kr23,869kr4.72M
Nov 5, 2026Nov 6, 2026kr0.02553kr0.02674kr0.02456kr0.02463kr37,724kr4.85M
Nov 4, 2026Nov 5, 2026kr0.02573kr0.02573kr0.02470kr0.02553kr50,976kr4.75M
Nov 3, 2026Nov 4, 2026kr0.02467kr0.02666kr0.02467kr0.02561kr53,830kr4.79M
Nov 2, 2026Nov 3, 2026kr0.02524kr0.02605kr0.02428kr0.02467kr37,086kr4.78M
Nov 1, 2026Nov 2, 2026kr0.02538kr0.02634kr0.02487kr0.02524kr44,212kr4.82M
Oct 31, 2026Nov 1, 2026kr0.02578kr0.02579kr0.02484kr0.02538kr15,487kr4.76M
Oct 30, 2026Oct 31, 2026kr0.02516kr0.02578kr0.02472kr0.02578kr60,632kr4.75M
Oct 29, 2026Oct 30, 2026kr0.02579kr0.03010kr0.02497kr0.02518kr115,171kr4.84M
Oct 28, 2026Oct 29, 2026kr0.02259kr0.02790kr0.02202kr0.02618kr174,926kr4.42M
Oct 27, 2026Oct 28, 2026kr0.02848kr0.02964kr0.02211kr0.02259kr75,700kr5.22M
Oct 26, 2026Oct 27, 2026kr0.02889kr0.02945kr0.02843kr0.02848kr53,093kr5.46M
Oct 25, 2026Oct 26, 2026kr0.02865kr0.02933kr0.02826kr0.02895kr96,303kr5.40M
Oct 24, 2026Oct 25, 2026kr0.03462kr0.03496kr0.02586kr0.02865kr86,293kr5.72M
Oct 23, 2026Oct 24, 2026kr0.03695kr0.03780kr0.03458kr0.03460kr44,524kr6.87M
Oct 22, 2026Oct 23, 2026kr0.04082kr0.04144kr0.03688kr0.03694kr115,954kr7.34M
Oct 21, 2026Oct 22, 2026kr0.04009kr0.04418kr0.03966kr0.04075kr114,390kr7.76M
Oct 20, 2026Oct 21, 2026kr0.04079kr0.04102kr0.03955kr0.04019kr99,246kr7.55M
Oct 19, 2026Oct 20, 2026kr0.03883kr0.04130kr0.03883kr0.04015kr160,719kr7.57M
Oct 18, 2026Oct 19, 2026kr0.03504kr0.04017kr0.03426kr0.03883kr64,601kr6.81M
Oct 17, 2026Oct 18, 2026kr0.03234kr0.03740kr0.03206kr0.03540kr127,582kr6.72M
Oct 16, 2026Oct 17, 2026kr0.03294kr0.03294kr0.02946kr0.03185kr60,607kr5.99M
Oct 15, 2026Oct 16, 2026kr0.03691kr0.03761kr0.03125kr0.03294kr107,844kr6.28M
Oct 14, 2026Oct 15, 2026kr0.03590kr0.04023kr0.03586kr0.03702kr89,059kr7.29M
Oct 13, 2026Oct 14, 2026kr0.03671kr0.03714kr0.03451kr0.03589kr102,815kr6.81M
Oct 12, 2026Oct 13, 2026kr0.03030kr0.03709kr0.02881kr0.03680kr106,387kr6.00M
Oct 11, 2026Oct 12, 2026kr0.03524kr0.03526kr0.02930kr0.03029kr61,552kr5.89M
Oct 10, 2026Oct 11, 2026kr0.03485kr0.03822kr0.03368kr0.03524kr130,139kr6.70M

Få en fullständig översikt över prishistoriken för Persistence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Persistence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Persistence, samt historisk handelsvolym och marknadsvärde för XPRT.

Följ Persistences historik i sin helhet, från startpriset för Persistence till de senaste prisdata för XPRT. Vårt verktyg för prishistorik för XPRT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp