Bild av PERPSPAD
PERPSPADperpspad
kr0.007450
0.05%
1D

perpspad (PERPSPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 12, 2026Nov 13, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 11, 2026Nov 12, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 10, 2026Nov 11, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 9, 2026Nov 10, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 8, 2026Nov 9, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 7, 2026Nov 8, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 4, 2026Nov 5, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 3, 2026Nov 4, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 2, 2026Nov 3, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Nov 1, 2026Nov 2, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Oct 31, 2026Nov 1, 2026kr0.007450kr0.007450kr0.007450kr0.007450kr1,619.07kr0.00
Oct 30, 2026Oct 31, 2026kr0.007493kr0.007676kr0.007260kr0.007450kr2,985.36kr0.00
Oct 29, 2026Oct 30, 2026kr0.008320kr0.008400kr0.007524kr0.007524kr4,913.85kr0.00
Oct 28, 2026Oct 29, 2026kr0.009602kr0.009615kr0.007735kr0.008301kr18,429kr0.00
Oct 27, 2026Oct 28, 2026kr0.008869kr0.009619kr0.008310kr0.009597kr26,389kr0.00
Oct 26, 2026Oct 27, 2026kr0.009351kr0.01046kr0.008756kr0.008868kr33,237kr0.00
Oct 25, 2026Oct 26, 2026kr0.01062kr0.01065kr0.009339kr0.009351kr36,352kr0.00
Oct 24, 2026Oct 25, 2026kr0.01412kr0.01415kr0.01060kr0.01060kr43,407kr0.00
Oct 23, 2026Oct 24, 2026kr0.01258kr0.01496kr0.01198kr0.01412kr21,797kr0.00
Oct 22, 2026Oct 23, 2026kr0.01292kr0.01313kr0.01210kr0.01258kr4,852.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.01370kr0.01419kr0.01284kr0.01290kr13,977kr0.00
Oct 20, 2026Oct 21, 2026kr0.01388kr0.01478kr0.01336kr0.01368kr7,412.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.01347kr0.01388kr0.01323kr0.01388kr15,881kr0.00
Oct 18, 2026Oct 19, 2026kr0.01326kr0.01415kr0.01296kr0.01347kr13,966kr0.00
Oct 17, 2026Oct 18, 2026kr0.01405kr0.01443kr0.01303kr0.01310kr28,923kr0.00
Oct 16, 2026Oct 17, 2026kr0.01685kr0.01686kr0.01319kr0.01401kr34,281kr0.00
Oct 15, 2026Oct 16, 2026kr0.01412kr0.01884kr0.01346kr0.01683kr62,663kr0.00
Oct 14, 2026Oct 15, 2026kr0.01397kr0.01417kr0.01189kr0.01407kr32,081kr0.00

Få en fullständig översikt över prishistoriken för perpspad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för perpspad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på perpspad, samt historisk handelsvolym och marknadsvärde för PERPSPAD.

Följ perpspads historik i sin helhet, från startpriset för perpspad till de senaste prisdata för PERPSPAD. Vårt verktyg för prishistorik för PERPSPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp