Bild av PERCY
PERCYPercy Verence
kr0.002416
-12.91%
1D

Percy Verence (PERCY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.002776kr0.002776kr0.002776kr0.002776kr419.08kr0.00
Nov 12, 2026Nov 13, 2026kr0.002776kr0.002776kr0.002776kr0.002776kr419.08kr0.00
Nov 11, 2026Nov 12, 2026kr0.002776kr0.002776kr0.002776kr0.002776kr419.08kr0.00
Nov 10, 2026Nov 11, 2026kr0.002776kr0.002776kr0.002776kr0.002776kr419.08kr0.00
Nov 9, 2026Nov 10, 2026kr0.002855kr0.002860kr0.002764kr0.002776kr421.35kr0.00
Nov 8, 2026Nov 9, 2026kr0.002929kr0.002929kr0.002855kr0.002855kr15.32kr0.00
Nov 7, 2026Nov 8, 2026kr0.002929kr0.002929kr0.002929kr0.002929kr1.83kr0.00
Nov 6, 2026Nov 7, 2026kr0.002943kr0.002953kr0.002924kr0.002929kr1.83kr0.00
Nov 5, 2026Nov 6, 2026kr0.003177kr0.003183kr0.002937kr0.002943kr18.90kr0.00
Nov 4, 2026Nov 5, 2026kr0.003107kr0.003179kr0.003107kr0.003177kr97.64kr0.00
Nov 3, 2026Nov 4, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Nov 2, 2026Nov 3, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Nov 1, 2026Nov 2, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 30, 2026Oct 31, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.003107kr0.003107kr0.003107kr0.003107kr121.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.003105kr0.003113kr0.003092kr0.003107kr121.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.003328kr0.003328kr0.003055kr0.003113kr311.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.003328kr0.003328kr0.003328kr0.003328kr3,764.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.003328kr0.003328kr0.003328kr0.003328kr3,764.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.003462kr0.003462kr0.003316kr0.003328kr3,688.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.003462kr0.003462kr0.003462kr0.003462kr1,598.01kr0.00

Få en fullständig översikt över prishistoriken för Percy Verence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Percy Verence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Percy Verence, samt historisk handelsvolym och marknadsvärde för PERCY.

Följ Percy Verences historik i sin helhet, från startpriset för Percy Verence till de senaste prisdata för PERCY. Vårt verktyg för prishistorik för PERCY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp