Bild av PERCY
PERCYPercy Verence
kr0.003267
-4.20%
1D

Percy Verence (PERCY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr1,568.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.003389kr0.003402kr0.003389kr0.003399kr1,568.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.003339kr0.003410kr0.003339kr0.003391kr1,514.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.003686kr0.003686kr0.003285kr0.003339kr281.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.003686kr0.003686kr0.003686kr0.003686kr913.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.003686kr0.003686kr0.003686kr0.003686kr913.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.003676kr0.003698kr0.003671kr0.003686kr11,273kr0.00
Oct 4, 2026Oct 5, 2026kr0.003550kr0.003681kr0.003550kr0.003675kr42,433kr0.00
Oct 3, 2026Oct 4, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Sep 28, 2026Sep 29, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Sep 27, 2026Sep 28, 2026kr0.003550kr0.003550kr0.003550kr0.003550kr261.56kr0.00
Sep 26, 2026Sep 27, 2026kr0.003548kr0.003574kr0.003546kr0.003550kr187.56kr0.00
Sep 25, 2026Sep 26, 2026kr0.003548kr0.003548kr0.003548kr0.003548kr79.94kr0.00
Sep 24, 2026Sep 25, 2026kr0.003546kr0.003549kr0.003545kr0.003548kr79.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.003656kr0.003663kr0.003492kr0.003546kr257.60kr0.00
Sep 22, 2026Sep 23, 2026kr0.003411kr0.003656kr0.003411kr0.003656kr51.87kr0.00
Sep 21, 2026Sep 22, 2026kr0.003411kr0.003411kr0.003411kr0.003411kr31.62kr0.00

Få en fullständig översikt över prishistoriken för Percy Verence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Percy Verence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Percy Verence, samt historisk handelsvolym och marknadsvärde för PERCY.

Följ Percy Verences historik i sin helhet, från startpriset för Percy Verence till de senaste prisdata för PERCY. Vårt verktyg för prishistorik för PERCY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp