Bild av PERCOLATOR
PERCOLATORPercolator
kr0.01651
6.14%
1D

Percolator (PERCOLATOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.01404kr0.01622kr0.01397kr0.01565kr111,488kr0.00
Sep 16, 2026Sep 17, 2026kr0.01386kr0.01516kr0.01359kr0.01404kr19,748kr0.00
Sep 15, 2026Sep 16, 2026kr0.01266kr0.01460kr0.01256kr0.01386kr3,670.63kr0.00
Sep 14, 2026Sep 15, 2026kr0.01277kr0.01307kr0.01208kr0.01266kr2,511.84kr0.00
Sep 13, 2026Sep 14, 2026kr0.01355kr0.01373kr0.01237kr0.01277kr1,474.23kr0.00
Sep 12, 2026Sep 13, 2026kr0.01349kr0.01414kr0.01254kr0.01355kr1,975.58kr0.00
Sep 11, 2026Sep 12, 2026kr0.01317kr0.01358kr0.01241kr0.01353kr1,438.83kr0.00
Sep 10, 2026Sep 11, 2026kr0.01421kr0.01453kr0.01300kr0.01317kr83,233kr0.00
Sep 9, 2026Sep 10, 2026kr0.01560kr0.01611kr0.01341kr0.01422kr4,973.50kr0.00
Sep 8, 2026Sep 9, 2026kr0.01635kr0.01635kr0.01455kr0.01560kr6,640.48kr0.00
Sep 7, 2026Sep 8, 2026kr0.01967kr0.01995kr0.01628kr0.01635kr353,607kr0.00
Sep 6, 2026Sep 7, 2026kr0.01172kr0.01971kr0.01169kr0.01969kr15,587kr0.00
Sep 5, 2026Sep 6, 2026kr0.01227kr0.01276kr0.01168kr0.01173kr40,603kr0.00
Sep 4, 2026Sep 5, 2026kr0.01280kr0.01332kr0.01180kr0.01226kr10.45kr0.00
Sep 3, 2026Sep 4, 2026kr0.01075kr0.01282kr0.01073kr0.01281kr876.61kr0.00
Sep 2, 2026Sep 3, 2026kr0.01103kr0.01132kr0.01041kr0.01074kr4,241.12kr0.00
Sep 1, 2026Sep 2, 2026kr0.01277kr0.01287kr0.01095kr0.01103kr3,177.43kr0.00
Aug 31, 2026Sep 1, 2026kr0.01260kr0.01306kr0.01238kr0.01279kr22,931kr0.00
Aug 30, 2026Aug 31, 2026kr0.01405kr0.01424kr0.01260kr0.01260kr1,366.07kr0.00
Aug 29, 2026Aug 30, 2026kr0.01345kr0.01427kr0.01326kr0.01405kr773.97kr0.00
Aug 28, 2026Aug 29, 2026kr0.01417kr0.01426kr0.01327kr0.01345kr16.02kr0.00
Aug 27, 2026Aug 28, 2026kr0.01217kr0.01574kr0.01217kr0.01418kr8,826.77kr0.00
Aug 26, 2026Aug 27, 2026kr0.01215kr0.01219kr0.01124kr0.01217kr991.21kr0.00
Aug 25, 2026Aug 26, 2026kr0.01316kr0.01378kr0.01201kr0.01217kr4,344.89kr0.00
Aug 24, 2026Aug 25, 2026kr0.01221kr0.01329kr0.01179kr0.01317kr30,587kr0.00
Aug 23, 2026Aug 24, 2026kr0.01207kr0.01235kr0.01154kr0.01221kr2,162.68kr0.00
Aug 22, 2026Aug 23, 2026kr0.01134kr0.01248kr0.01061kr0.01206kr7,333.85kr0.00
Aug 21, 2026Aug 22, 2026kr0.01117kr0.01252kr0.01103kr0.01132kr1,881.34kr0.00
Aug 20, 2026Aug 21, 2026kr0.01101kr0.01175kr0.01073kr0.01120kr2,836.35kr0.00
Aug 19, 2026Aug 20, 2026kr0.01059kr0.01118kr0.009686kr0.01101kr84,052kr0.00
Aug 18, 2026Aug 19, 2026kr0.01038kr0.01115kr0.01019kr0.01058kr1,717.94kr0.00

Få en fullständig översikt över prishistoriken för Percolator med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Percolator – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Percolator, samt historisk handelsvolym och marknadsvärde för PERCOLATOR.

Följ Percolators historik i sin helhet, från startpriset för Percolator till de senaste prisdata för PERCOLATOR. Vårt verktyg för prishistorik för PERCOLATOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp