Bild av PERCOLATOR
PERCOLATORPercolator
kr0.01967
11.03%
1D

Percolator (PERCOLATOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01875kr0.01951kr0.01747kr0.01950kr963.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.01771kr0.01901kr0.01722kr0.01875kr15.72kr0.00
Oct 29, 2026Oct 30, 2026kr0.01857kr0.02282kr0.01729kr0.01778kr9.78kr0.00
Oct 28, 2026Oct 29, 2026kr0.02092kr0.02105kr0.01751kr0.01852kr2,907.22kr0.00
Oct 27, 2026Oct 28, 2026kr0.01470kr0.02095kr0.01420kr0.02091kr1,077.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.01387kr0.01508kr0.01365kr0.01470kr5,409.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.01679kr0.01681kr0.01386kr0.01387kr1,216.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.01688kr0.01688kr0.01580kr0.01677kr3,861.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.01554kr0.01890kr0.01550kr0.01688kr7.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.01732kr0.01840kr0.01548kr0.01554kr49,574kr0.00
Oct 21, 2026Oct 22, 2026kr0.01414kr0.01768kr0.01375kr0.01729kr4,761.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.01449kr0.01503kr0.01399kr0.01411kr1.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.01530kr0.01587kr0.01418kr0.01450kr16,239kr0.00
Oct 18, 2026Oct 19, 2026kr0.01677kr0.01690kr0.01417kr0.01530kr4.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.01771kr0.01795kr0.01629kr0.01657kr885.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.01824kr0.01891kr0.01636kr0.01766kr1,394.18kr0.00
Oct 15, 2026Oct 16, 2026kr0.01562kr0.01874kr0.01494kr0.01822kr1,960.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.01725kr0.01765kr0.01539kr0.01557kr1,818.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.01810kr0.01857kr0.01600kr0.01725kr5,430.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.02071kr0.02121kr0.01804kr0.01809kr2,496.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.02254kr0.02277kr0.01857kr0.02071kr6,232.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.02209kr0.02254kr0.02099kr0.02254kr690.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.02049kr0.02301kr0.02046kr0.02214kr4,690.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.02394kr0.02400kr0.01733kr0.02047kr11,097kr0.00
Oct 7, 2026Oct 8, 2026kr0.02634kr0.02634kr0.02338kr0.02394kr4,961.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.03035kr0.03050kr0.02430kr0.02640kr4,186.54kr0.00
Oct 5, 2026Oct 6, 2026kr0.03647kr0.03662kr0.03012kr0.03035kr17,396kr0.00
Oct 4, 2026Oct 5, 2026kr0.03989kr0.04116kr0.03549kr0.03639kr39.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.03422kr0.04658kr0.03422kr0.03989kr14,498kr0.00
Oct 2, 2026Oct 3, 2026kr0.03344kr0.03434kr0.03170kr0.03424kr24,476kr0.00
Oct 1, 2026Oct 2, 2026kr0.03054kr0.03776kr0.03005kr0.03344kr22,917kr0.00

Få en fullständig översikt över prishistoriken för Percolator med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Percolator – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Percolator, samt historisk handelsvolym och marknadsvärde för PERCOLATOR.

Följ Percolators historik i sin helhet, från startpriset för Percolator till de senaste prisdata för PERCOLATOR. Vårt verktyg för prishistorik för PERCOLATOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp