Bild av PERCOLATOR
PERCOLATORPercolator
kr0.02190
-0.44%
1D

Percolator (PERCOLATOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.02250kr0.02296kr0.02138kr0.02296kr702.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.02087kr0.02344kr0.02083kr0.02255kr4,776.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.02438kr0.02444kr0.01765kr0.02085kr11,302kr0.00
Oct 7, 2026Oct 8, 2026kr0.02683kr0.02683kr0.02381kr0.02438kr5,053.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.03091kr0.03106kr0.02475kr0.02689kr4,263.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.03714kr0.03730kr0.03067kr0.03091kr17,716kr0.00
Oct 4, 2026Oct 5, 2026kr0.04063kr0.04192kr0.03614kr0.03706kr39.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.03485kr0.04744kr0.03485kr0.04063kr14,765kr0.00
Oct 2, 2026Oct 3, 2026kr0.03406kr0.03497kr0.03229kr0.03487kr24,926kr0.00
Oct 1, 2026Oct 2, 2026kr0.03110kr0.03845kr0.03060kr0.03406kr23,339kr0.00
Sep 30, 2026Oct 1, 2026kr0.02923kr0.03582kr0.02917kr0.03110kr68,287kr0.00
Sep 29, 2026Sep 30, 2026kr0.02484kr0.03858kr0.02205kr0.02923kr5,791.52kr0.00
Sep 28, 2026Sep 29, 2026kr0.02037kr0.02787kr0.02029kr0.02448kr11,024kr0.00
Sep 27, 2026Sep 28, 2026kr0.02383kr0.02449kr0.02023kr0.02037kr2,981.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.02310kr0.02520kr0.02247kr0.02372kr8,052.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.02055kr0.02320kr0.02049kr0.02305kr10,473kr0.00
Sep 24, 2026Sep 25, 2026kr0.02012kr0.02055kr0.01832kr0.02055kr14,300kr0.00
Sep 23, 2026Sep 24, 2026kr0.02066kr0.02272kr0.01996kr0.02012kr150,563kr0.00
Sep 22, 2026Sep 23, 2026kr0.02081kr0.02440kr0.02028kr0.02061kr18,721kr0.00
Sep 21, 2026Sep 22, 2026kr0.01593kr0.02098kr0.01520kr0.02081kr10.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.01617kr0.01623kr0.01528kr0.01593kr2,380.70kr0.00
Sep 19, 2026Sep 20, 2026kr0.01674kr0.01695kr0.01506kr0.01615kr7.89kr0.00
Sep 18, 2026Sep 19, 2026kr0.01594kr0.01732kr0.01556kr0.01674kr11.63kr0.00
Sep 17, 2026Sep 18, 2026kr0.01428kr0.01650kr0.01420kr0.01592kr113,386kr0.00
Sep 16, 2026Sep 17, 2026kr0.01410kr0.01542kr0.01382kr0.01428kr20,085kr0.00
Sep 15, 2026Sep 16, 2026kr0.01288kr0.01485kr0.01277kr0.01410kr3,733.14kr0.00
Sep 14, 2026Sep 15, 2026kr0.01299kr0.01329kr0.01229kr0.01288kr2,554.61kr0.00
Sep 13, 2026Sep 14, 2026kr0.01378kr0.01397kr0.01258kr0.01299kr1,499.33kr0.00
Sep 12, 2026Sep 13, 2026kr0.01372kr0.01438kr0.01275kr0.01378kr2,009.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.01339kr0.01381kr0.01262kr0.01376kr1,463.33kr0.00

Få en fullständig översikt över prishistoriken för Percolator med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Percolator – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Percolator, samt historisk handelsvolym och marknadsvärde för PERCOLATOR.

Följ Percolators historik i sin helhet, från startpriset för Percolator till de senaste prisdata för PERCOLATOR. Vårt verktyg för prishistorik för PERCOLATOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp