EPPEPepperscore
kr0.04176
0.10%
1D

Pepperscore (EPPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04177kr0.04177kr0.04155kr0.04155kr293.73kr0.00
Oct 31, 2026Nov 1, 2026kr0.04176kr0.04177kr0.04155kr0.04177kr290.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.04151kr0.04177kr0.04151kr0.04176kr267.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.04156kr0.04177kr0.04151kr0.04151kr303.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.04176kr0.04178kr0.04154kr0.04156kr331.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.04154kr0.04176kr0.04153kr0.04176kr283.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.04176kr0.04176kr0.04154kr0.04154kr322.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.04155kr0.04177kr0.04155kr0.04176kr345.16kr0.00
Oct 24, 2026Oct 25, 2026kr0.04179kr0.04200kr0.04155kr0.04155kr349.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.04238kr0.04238kr0.04174kr0.04179kr364.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.04205kr0.04238kr0.04203kr0.04238kr288.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.04205kr0.04227kr0.04203kr0.04206kr319.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.04225kr0.04225kr0.04203kr0.04205kr330.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.04204kr0.04225kr0.04203kr0.04225kr275.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.04224kr0.04225kr0.04203kr0.04204kr314.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.04203kr0.04225kr0.04202kr0.04224kr330.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.04225kr0.04225kr0.04203kr0.04203kr288.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.04225kr0.04225kr0.04203kr0.04225kr320.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.04226kr0.04226kr0.04203kr0.04225kr315.49kr0.00
Oct 13, 2026Oct 14, 2026kr0.04203kr0.04226kr0.04203kr0.04226kr315.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.04204kr0.04226kr0.04203kr0.04203kr295.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.04205kr0.04226kr0.04204kr0.04204kr309.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.04205kr0.04226kr0.04204kr0.04205kr294.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.04205kr0.04226kr0.04205kr0.04205kr331.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.04228kr0.04228kr0.04205kr0.04205kr331.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.04208kr0.04229kr0.04206kr0.04228kr341.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.04208kr0.04230kr0.04207kr0.04208kr323.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.04229kr0.04230kr0.04207kr0.04208kr302.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.04208kr0.04229kr0.04208kr0.04229kr338.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.04229kr0.04229kr0.04208kr0.04208kr322.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.04228kr0.04229kr0.04207kr0.04229kr337.45kr0.00

Få en fullständig översikt över prishistoriken för Pepperscore med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pepperscore – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pepperscore, samt historisk handelsvolym och marknadsvärde för EPPE.

Följ Pepperscores historik i sin helhet, från startpriset för Pepperscore till de senaste prisdata för EPPE. Vårt verktyg för prishistorik för EPPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp