EPPEPepperscore
kr0.04177
0.00%
1D

Pepperscore (EPPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04158kr0.04179kr0.04156kr0.04156kr295.28kr0.00
Nov 1, 2026Nov 2, 2026kr0.04179kr0.04179kr0.04157kr0.04158kr293.90kr0.00
Oct 31, 2026Nov 1, 2026kr0.04179kr0.04180kr0.04158kr0.04179kr290.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.04153kr0.04180kr0.04153kr0.04179kr268.07kr0.00
Oct 29, 2026Oct 30, 2026kr0.04159kr0.04180kr0.04153kr0.04153kr303.36kr0.00
Oct 28, 2026Oct 29, 2026kr0.04178kr0.04181kr0.04157kr0.04159kr331.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.04156kr0.04179kr0.04156kr0.04178kr283.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.04179kr0.04179kr0.04156kr0.04156kr322.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.04158kr0.04179kr0.04158kr0.04179kr345.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.04181kr0.04202kr0.04158kr0.04158kr349.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.04240kr0.04241kr0.04177kr0.04181kr364.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.04208kr0.04240kr0.04206kr0.04240kr288.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.04207kr0.04229kr0.04206kr0.04208kr319.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.04227kr0.04228kr0.04205kr0.04207kr330.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.04206kr0.04228kr0.04206kr0.04227kr275.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.04227kr0.04227kr0.04206kr0.04206kr314.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.04205kr0.04227kr0.04205kr0.04227kr330.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.04227kr0.04227kr0.04205kr0.04205kr288.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.04227kr0.04228kr0.04205kr0.04227kr320.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.04229kr0.04229kr0.04206kr0.04227kr315.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.04206kr0.04229kr0.04206kr0.04229kr315.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.04207kr0.04228kr0.04205kr0.04206kr295.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.04207kr0.04228kr0.04206kr0.04207kr310.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.04207kr0.04229kr0.04207kr0.04207kr294.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.04208kr0.04229kr0.04207kr0.04207kr331.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.04230kr0.04230kr0.04207kr0.04208kr331.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.04211kr0.04232kr0.04208kr0.04230kr341.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.04211kr0.04232kr0.04210kr0.04211kr323.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.04232kr0.04232kr0.04210kr0.04211kr302.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.04210kr0.04232kr0.04210kr0.04232kr339.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.04231kr0.04232kr0.04210kr0.04210kr322.56kr0.00

Få en fullständig översikt över prishistoriken för Pepperscore med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pepperscore – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pepperscore, samt historisk handelsvolym och marknadsvärde för EPPE.

Följ Pepperscores historik i sin helhet, från startpriset för Pepperscore till de senaste prisdata för EPPE. Vårt verktyg för prishistorik för EPPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp