Bild av PEPPER
PEPPERPEPPER
kr0.0₈4395
-3.97%
1D

PEPPER (PEPPER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₈4541kr0.0₈4606kr0.0₈4467kr0.0₈4494kr40,470kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈4455kr0.0₈4542kr0.0₈4158kr0.0₈4541kr92,742kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈4719kr0.0₈4918kr0.0₈4461kr0.0₈4476kr76,675kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈4649kr0.0₈4726kr0.0₈4571kr0.0₈4719kr19,065kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈4699kr0.0₈4712kr0.0₈4632kr0.0₈4649kr21,302kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈4788kr0.0₈4789kr0.0₈4563kr0.0₈4699kr38,878kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈4773kr0.0₈4790kr0.0₈4677kr0.0₈4788kr87,162kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈4767kr0.0₈5116kr0.0₈4723kr0.0₈4773kr76,604kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈4771kr0.0₈4913kr0.0₈4717kr0.0₈4767kr54,467kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈5052kr0.0₈5076kr0.0₈4732kr0.0₈4771kr37,676kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈5041kr0.0₈5073kr0.0₈4991kr0.0₈5052kr23,825kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈4985kr0.0₈5083kr0.0₈4931kr0.0₈5041kr50,372kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈4923kr0.0₈5072kr0.0₈4922kr0.0₈4985kr101,405kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈5159kr0.0₈5217kr0.0₈4923kr0.0₈4923kr64,799kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈5225kr0.0₈5364kr0.0₈5162kr0.0₈5188kr76,101kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈5160kr0.0₈5322kr0.0₈5129kr0.0₈5225kr171,033kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈5273kr0.0₈5351kr0.0₈5116kr0.0₈5160kr160,652kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈5355kr0.0₈5459kr0.0₈5241kr0.0₈5273kr85,940kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈5283kr0.0₈5376kr0.0₈5186kr0.0₈5376kr33,257kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈5400kr0.0₈5442kr0.0₈5271kr0.0₈5283kr10,017kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈5481kr0.0₈5504kr0.0₈5396kr0.0₈5400kr14,252kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈5322kr0.0₈5504kr0.0₈5320kr0.0₈5481kr10,553kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈5061kr0.0₈5322kr0.0₈5041kr0.0₈5322kr16,385kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈5146kr0.0₈5375kr0.0₈5007kr0.0₈5061kr28,913kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈5388kr0.0₈5388kr0.0₈5128kr0.0₈5146kr19,442kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈5390kr0.0₈5467kr0.0₈5314kr0.0₈5388kr34,673kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈5456kr0.0₈5714kr0.0₈5311kr0.0₈5390kr110,007kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈5415kr0.0₈5646kr0.0₈5329kr0.0₈5456kr54,827kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈5337kr0.0₈5470kr0.0₈5304kr0.0₈5415kr62,870kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈5369kr0.0₈5485kr0.0₈5220kr0.0₈5337kr46,879kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈5220kr0.0₈5417kr0.0₈5197kr0.0₈5369kr34,027kr0.00

Få en fullständig översikt över prishistoriken för PEPPER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PEPPER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PEPPER, samt historisk handelsvolym och marknadsvärde för PEPPER.

Följ PEPPERs historik i sin helhet, från startpriset för PEPPER till de senaste prisdata för PEPPER. Vårt verktyg för prishistorik för PEPPER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp