Bild av PEPPER
PEPPERPEPPER
kr0.0₈4904
0.06%
1D

PEPPER (PEPPER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.0₈4808kr0.0₈5559kr0.0₈4716kr0.0₈5275kr14,282kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₈4750kr0.0₈4942kr0.0₈4715kr0.0₈4808kr8,338.64kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₈4888kr0.0₈4952kr0.0₈4747kr0.0₈4750kr10,121kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₈4649kr0.0₈4888kr0.0₈4649kr0.0₈4888kr9,980.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₈4657kr0.0₈4677kr0.0₈4520kr0.0₈4650kr17,774kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₈4538kr0.0₈4940kr0.0₈4423kr0.0₈4657kr12,483kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₈4781kr0.0₈4781kr0.0₈4439kr0.0₈4538kr4,550.62kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₈4675kr0.0₈4799kr0.0₈4613kr0.0₈4781kr4,557.89kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₈4805kr0.0₈4903kr0.0₈4563kr0.0₈4675kr2,121.87kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₈4622kr0.0₈5002kr0.0₈4622kr0.0₈4805kr3,377.13kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₈4668kr0.0₈4730kr0.0₈4571kr0.0₈4622kr2,315.46kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₈4676kr0.0₈4762kr0.0₈4594kr0.0₈4668kr3,614.29kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₈4686kr0.0₈4780kr0.0₈4458kr0.0₈4676kr3,101.33kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₈4784kr0.0₈4784kr0.0₈4654kr0.0₈4686kr24,301kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₈4785kr0.0₈4909kr0.0₈4245kr0.0₈4784kr7,038.12kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₈4702kr0.0₈4859kr0.0₈4685kr0.0₈4785kr3,658.90kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₈4633kr0.0₈4847kr0.0₈4633kr0.0₈4702kr3,031.24kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₈4819kr0.0₈4923kr0.0₈4543kr0.0₈4633kr4,633.04kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₈4527kr0.0₈4819kr0.0₈4507kr0.0₈4819kr4,602.14kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₈4649kr0.0₈4649kr0.0₈4345kr0.0₈4527kr6,072.35kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₈4610kr0.0₈4714kr0.0₈4574kr0.0₈4649kr2,425.69kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₈4658kr0.0₈4763kr0.0₈4508kr0.0₈4610kr2,704.59kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₈4651kr0.0₈4794kr0.0₈4648kr0.0₈4714kr5,616.07kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₈4709kr0.0₈4912kr0.0₈4636kr0.0₈4651kr5,732.12kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₈4781kr0.0₈4820kr0.0₈4606kr0.0₈4709kr1,812.04kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₈4692kr0.0₈4874kr0.0₈4609kr0.0₈4781kr4,211.43kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₈4685kr0.0₈4902kr0.0₈4564kr0.0₈4692kr3,239.96kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₈4844kr0.0₈4970kr0.0₈4685kr0.0₈4685kr2,889.83kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₈4948kr0.0₈5002kr0.0₈4786kr0.0₈4844kr2,355.79kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₈4984kr0.0₈5006kr0.0₈4755kr0.0₈4948kr5,472.52kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₈5000kr0.0₈5193kr0.0₈4752kr0.0₈4984kr10,878kr0.00

Få en fullständig översikt över prishistoriken för PEPPER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PEPPER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PEPPER, samt historisk handelsvolym och marknadsvärde för PEPPER.

Följ PEPPERs historik i sin helhet, från startpriset för PEPPER till de senaste prisdata för PEPPER. Vårt verktyg för prishistorik för PEPPER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp