Bild av PEPEK
PEPEKPepek Philippe
kr0.00003067
-0.60%
1D

Pepek Philippe (PEPEK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.00003086kr0.00003108kr0.00003045kr0.00003055kr2.13kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003069kr0.00003115kr0.00003059kr0.00003086kr22.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003125kr0.00003125kr0.00003031kr0.00003069kr23.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003121kr0.00003187kr0.00003098kr0.00003125kr11.81kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003190kr0.00003190kr0.00003110kr0.00003121kr89.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003190kr0.00003190kr0.00003190kr0.00003190kr130.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003190kr0.00003190kr0.00003190kr0.00003190kr130.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003148kr0.00003200kr0.00003148kr0.00003190kr130.26kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003167kr0.00003195kr0.00003058kr0.00003148kr40.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003199kr0.00003215kr0.00003123kr0.00003167kr3.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003231kr0.00003426kr0.00003067kr0.00003199kr2.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003229kr0.00003346kr0.00003065kr0.00003227kr0.9050kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003419kr0.00003419kr0.00003158kr0.00003219kr12.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003419kr0.00003419kr0.00003419kr0.00003419kr18.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003419kr0.00003419kr0.00003419kr0.00003419kr18.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003311kr0.00003442kr0.00003311kr0.00003419kr15.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003311kr0.00003311kr0.00003311kr0.00003311kr9.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003311kr0.00003311kr0.00003311kr0.00003311kr9.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003471kr0.00003533kr0.00003311kr0.00003311kr23.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003687kr0.00003687kr0.00003471kr0.00003471kr33.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003654kr0.00003759kr0.00003650kr0.00003695kr7.07kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003654kr0.00003654kr0.00003654kr0.00003654kr0.8911kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003654kr0.00003654kr0.00003654kr0.00003654kr0.8911kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003631kr0.00003735kr0.00003597kr0.00003654kr1.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003589kr0.00003758kr0.00003494kr0.00003633kr3.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003608kr0.00003645kr0.00003536kr0.00003589kr9.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003633kr0.00003674kr0.00003597kr0.00003608kr13.36kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003745kr0.00003882kr0.00003566kr0.00003633kr6.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003745kr0.00003745kr0.00003745kr0.00003745kr3.17kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003745kr0.00003745kr0.00003745kr0.00003745kr3.17kr0.00

Få en fullständig översikt över prishistoriken för Pepek Philippe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pepek Philippe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pepek Philippe, samt historisk handelsvolym och marknadsvärde för PEPEK.

Följ Pepek Philippes historik i sin helhet, från startpriset för Pepek Philippe till de senaste prisdata för PEPEK. Vårt verktyg för prishistorik för PEPEK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp