Bild av PEPEK
PEPEKPepek Philippe
kr0.00002879
-0.06%
1D

Pepek Philippe (PEPEK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00002882kr0.00002953kr0.00002793kr0.00002887kr50.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003039kr0.00003083kr0.00002873kr0.00002894kr82.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003029kr0.00003079kr0.00002964kr0.00003032kr48.25kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003019kr0.00003048kr0.00002983kr0.00003028kr10.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003050kr0.00003071kr0.00003010kr0.00003019kr2.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003033kr0.00003079kr0.00003023kr0.00003050kr22.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003088kr0.00003088kr0.00002995kr0.00003033kr23.61kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003085kr0.00003150kr0.00003062kr0.00003088kr11.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003153kr0.00003153kr0.00003074kr0.00003084kr88.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003153kr0.00003153kr0.00003153kr0.00003153kr128.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003153kr0.00003153kr0.00003153kr0.00003153kr128.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003111kr0.00003163kr0.00003111kr0.00003153kr128.73kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003130kr0.00003157kr0.00003022kr0.00003111kr40.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003162kr0.00003177kr0.00003086kr0.00003130kr3.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003193kr0.00003386kr0.00003031kr0.00003162kr2.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003191kr0.00003306kr0.00003029kr0.00003189kr0.8943kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003378kr0.00003378kr0.00003121kr0.00003181kr12.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003378kr0.00003378kr0.00003378kr0.00003378kr18.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003378kr0.00003378kr0.00003378kr0.00003378kr18.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003272kr0.00003401kr0.00003272kr0.00003378kr15.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003272kr0.00003272kr0.00003272kr0.00003272kr9.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003272kr0.00003272kr0.00003272kr0.00003272kr9.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003430kr0.00003492kr0.00003272kr0.00003272kr22.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003643kr0.00003643kr0.00003430kr0.00003430kr33.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003611kr0.00003715kr0.00003607kr0.00003652kr6.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003611kr0.00003611kr0.00003611kr0.00003611kr0.8806kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003611kr0.00003611kr0.00003611kr0.00003611kr0.8806kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003588kr0.00003691kr0.00003555kr0.00003611kr1.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003546kr0.00003714kr0.00003452kr0.00003590kr3.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003565kr0.00003602kr0.00003494kr0.00003546kr8.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003590kr0.00003631kr0.00003554kr0.00003565kr13.20kr0.00

Få en fullständig översikt över prishistoriken för Pepek Philippe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pepek Philippe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pepek Philippe, samt historisk handelsvolym och marknadsvärde för PEPEK.

Följ Pepek Philippes historik i sin helhet, från startpriset för Pepek Philippe till de senaste prisdata för PEPEK. Vårt verktyg för prishistorik för PEPEK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp