Bild av ƎԀƎԀ
ƎԀƎԀPepe Inverted
kr0.0₈1725
-0.60%
1D

Pepe Inverted (ƎԀƎԀ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₈1781kr0.0₈1781kr0.0₈1706kr0.0₈1744kr461.80kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈1834kr0.0₈1837kr0.0₈1781kr0.0₈1781kr361.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈1808kr0.0₈1842kr0.0₈1801kr0.0₈1834kr1,111.01kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈1778kr0.0₈1807kr0.0₈1764kr0.0₈1807kr575.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈1861kr0.0₈1861kr0.0₈1774kr0.0₈1778kr387.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈1861kr0.0₈1861kr0.0₈1861kr0.0₈1861kr97.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈1860kr0.0₈1861kr0.0₈1860kr0.0₈1861kr97.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈1866kr0.0₈1879kr0.0₈1859kr0.0₈1860kr710.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈1877kr0.0₈1920kr0.0₈1864kr0.0₈1866kr476.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈1877kr0.0₈1877kr0.0₈1877kr0.0₈1877kr372.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈1877kr0.0₈1877kr0.0₈1877kr0.0₈1877kr372.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈1848kr0.0₈1887kr0.0₈1848kr0.0₈1877kr454.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈1876kr0.0₈1886kr0.0₈1820kr0.0₈1849kr639.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈1912kr0.0₈1912kr0.0₈1876kr0.0₈1876kr127.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈1912kr0.0₈1912kr0.0₈1912kr0.0₈1912kr255.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈1912kr0.0₈1912kr0.0₈1912kr0.0₈1912kr255.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈1949kr0.0₈1955kr0.0₈1912kr0.0₈1912kr472.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈1935kr0.0₈1984kr0.0₈1919kr0.0₈1949kr518.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈1965kr0.0₈2009kr0.0₈1939kr0.0₈1939kr764.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈1965kr0.0₈1965kr0.0₈1965kr0.0₈1965kr2,660.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈1965kr0.0₈1965kr0.0₈1965kr0.0₈1965kr2,660.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈1953kr0.0₈1973kr0.0₈1953kr0.0₈1965kr2,790.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2111kr0.0₈2119kr0.0₈1921kr0.0₈1953kr2,564.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2178kr0.0₈2213kr0.0₈2102kr0.0₈2111kr3,056.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2115kr0.0₈2178kr0.0₈2115kr0.0₈2178kr11,520kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2161kr0.0₈2186kr0.0₈2107kr0.0₈2115kr3,360.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2161kr0.0₈2161kr0.0₈2161kr0.0₈2161kr2,789.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2161kr0.0₈2161kr0.0₈2161kr0.0₈2161kr2,789.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2182kr0.0₈2228kr0.0₈2156kr0.0₈2161kr2,899.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2211kr0.0₈2229kr0.0₈2178kr0.0₈2182kr1,090.89kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈2128kr0.0₈2128kr0.0₈2128kr0.0₈2128kr1,026.12kr0.00

Få en fullständig översikt över prishistoriken för Pepe Inverted med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pepe Inverted – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pepe Inverted, samt historisk handelsvolym och marknadsvärde för ƎԀƎԀ.

Följ Pepe Inverteds historik i sin helhet, från startpriset för Pepe Inverted till de senaste prisdata för ƎԀƎԀ. Vårt verktyg för prishistorik för ƎԀƎԀ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp