Bild av PEOPLEFB
PEOPLEFBPeople
kr0.009956
0.62%
1D

People (PEOPLEFB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.009895kr0.009998kr0.009014kr0.009324kr15,691kr0.00
Oct 30, 2026Oct 31, 2026kr0.01068kr0.01164kr0.008985kr0.009896kr10,599kr0.00
Oct 29, 2026Oct 30, 2026kr0.01500kr0.01500kr0.01068kr0.01068kr8,991.85kr0.00
Oct 28, 2026Oct 29, 2026kr0.01347kr0.01500kr0.01287kr0.01500kr10,046kr0.00
Oct 27, 2026Oct 28, 2026kr0.01360kr0.01364kr0.01272kr0.01347kr9,292.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.01211kr0.01401kr0.01208kr0.01360kr8,273.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.01269kr0.01386kr0.01211kr0.01211kr5,463.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.01282kr0.01437kr0.01178kr0.01279kr5,967.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.01409kr0.01425kr0.01274kr0.01282kr12,207kr0.00
Oct 22, 2026Oct 23, 2026kr0.01290kr0.01506kr0.01288kr0.01409kr14,200kr0.00
Oct 21, 2026Oct 22, 2026kr0.01495kr0.01505kr0.01288kr0.01290kr5,970.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.01410kr0.01691kr0.01410kr0.01495kr22,505kr0.00
Oct 19, 2026Oct 20, 2026kr0.01878kr0.01878kr0.01281kr0.01366kr133,996kr0.00
Oct 18, 2026Oct 19, 2026kr0.01078kr0.02459kr0.01056kr0.01878kr134,976kr0.00
Oct 17, 2026Oct 18, 2026kr0.01079kr0.01111kr0.01042kr0.01078kr8,212.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.01071kr0.01079kr0.01029kr0.01079kr7,937.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.01184kr0.01210kr0.01008kr0.01071kr8,538.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.01210kr0.01242kr0.01162kr0.01184kr7,798.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.01182kr0.01230kr0.01163kr0.01210kr5,155.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.01160kr0.01218kr0.01159kr0.01182kr5,132.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.01216kr0.01242kr0.01152kr0.01160kr7,773.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.01280kr0.01285kr0.01196kr0.01216kr7,739.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.01298kr0.01337kr0.01186kr0.01279kr21,737kr0.00
Oct 8, 2026Oct 9, 2026kr0.01139kr0.01512kr0.01049kr0.01298kr24,467kr0.00
Oct 7, 2026Oct 8, 2026kr0.01120kr0.01139kr0.01028kr0.01139kr14,068kr0.00
Oct 6, 2026Oct 7, 2026kr0.01212kr0.01218kr0.009810kr0.01120kr19,328kr0.00
Oct 5, 2026Oct 6, 2026kr0.01334kr0.01403kr0.009816kr0.01217kr18,250kr0.00
Oct 4, 2026Oct 5, 2026kr0.01474kr0.01529kr0.01301kr0.01374kr9,117.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.01707kr0.01730kr0.01434kr0.01474kr9,607.58kr0.00
Oct 2, 2026Oct 3, 2026kr0.01689kr0.01736kr0.01586kr0.01711kr8,499.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.01642kr0.01734kr0.01615kr0.01689kr12,378kr0.00

Få en fullständig översikt över prishistoriken för People med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för People – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på People, samt historisk handelsvolym och marknadsvärde för PEOPLEFB.

Följ Peoples historik i sin helhet, från startpriset för People till de senaste prisdata för PEOPLEFB. Vårt verktyg för prishistorik för PEOPLEFB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp