Bild av PENPE
PENPEPENPE
kr0.005390
8.18%
1D

PENPE (PENPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.005243kr0.005282kr0.004837kr0.004838kr52,787kr0.00
Oct 30, 2026Oct 31, 2026kr0.005886kr0.005955kr0.004831kr0.005243kr176,862kr0.00
Oct 29, 2026Oct 30, 2026kr0.006641kr0.006789kr0.005485kr0.005887kr75,176kr0.00
Oct 28, 2026Oct 29, 2026kr0.006441kr0.006998kr0.006441kr0.006643kr68,091kr0.00
Oct 27, 2026Oct 28, 2026kr0.007247kr0.007252kr0.006420kr0.006441kr61,902kr0.00
Oct 26, 2026Oct 27, 2026kr0.006750kr0.007403kr0.006718kr0.007246kr82,214kr0.00
Oct 25, 2026Oct 26, 2026kr0.006897kr0.006901kr0.006558kr0.006753kr176,830kr0.00
Oct 24, 2026Oct 25, 2026kr0.006190kr0.007091kr0.005440kr0.006967kr494,868kr0.00
Oct 23, 2026Oct 24, 2026kr0.006448kr0.006493kr0.005405kr0.006179kr196,097kr0.00
Oct 22, 2026Oct 23, 2026kr0.007038kr0.008201kr0.006134kr0.006447kr143,025kr0.00
Oct 21, 2026Oct 22, 2026kr0.007535kr0.007672kr0.007026kr0.007038kr67,180kr0.00
Oct 20, 2026Oct 21, 2026kr0.007213kr0.007885kr0.007153kr0.007530kr47,057kr0.00
Oct 19, 2026Oct 20, 2026kr0.008147kr0.008147kr0.006793kr0.007214kr75,110kr0.00
Oct 18, 2026Oct 19, 2026kr0.006686kr0.008370kr0.006596kr0.008136kr106,340kr0.00
Oct 17, 2026Oct 18, 2026kr0.005202kr0.006687kr0.005179kr0.006686kr72,713kr0.00
Oct 16, 2026Oct 17, 2026kr0.006084kr0.006385kr0.005200kr0.005200kr61,952kr0.00
Oct 15, 2026Oct 16, 2026kr0.006531kr0.006644kr0.005886kr0.006084kr85,404kr0.00
Oct 14, 2026Oct 15, 2026kr0.006681kr0.008149kr0.006314kr0.006530kr182,851kr0.00
Oct 13, 2026Oct 14, 2026kr0.007087kr0.007087kr0.006014kr0.006682kr190,138kr0.00
Oct 12, 2026Oct 13, 2026kr0.008744kr0.008990kr0.007097kr0.007097kr148,236kr0.00
Oct 11, 2026Oct 12, 2026kr0.009177kr0.009178kr0.008552kr0.008744kr121,691kr0.00
Oct 10, 2026Oct 11, 2026kr0.008939kr0.01016kr0.008516kr0.009177kr266,928kr0.00
Oct 9, 2026Oct 10, 2026kr0.01054kr0.01075kr0.007880kr0.007965kr372,706kr0.00
Oct 8, 2026Oct 9, 2026kr0.006695kr0.01091kr0.005614kr0.01059kr446,295kr0.00
Oct 7, 2026Oct 8, 2026kr0.008045kr0.008489kr0.006410kr0.006689kr236,413kr0.00
Oct 6, 2026Oct 7, 2026kr0.008316kr0.01020kr0.007531kr0.008042kr494,386kr0.00
Oct 5, 2026Oct 6, 2026kr0.01043kr0.01044kr0.008121kr0.008316kr515,400kr0.00
Oct 4, 2026Oct 5, 2026kr0.01135kr0.01190kr0.01011kr0.01061kr319,910kr0.00
Oct 3, 2026Oct 4, 2026kr0.01647kr0.01662kr0.01118kr0.01135kr700,571kr0.00
Oct 2, 2026Oct 3, 2026kr0.01182kr0.01754kr0.01053kr0.01647kr552,385kr0.00
Oct 1, 2026Oct 2, 2026kr0.01321kr0.01385kr0.01115kr0.01182kr1.40Mkr0.00

Få en fullständig översikt över prishistoriken för PENPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PENPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PENPE, samt historisk handelsvolym och marknadsvärde för PENPE.

Följ PENPEs historik i sin helhet, från startpriset för PENPE till de senaste prisdata för PENPE. Vårt verktyg för prishistorik för PENPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp