Bild av PENG
PENGPeng
kr0.01650
-7.16%
1D

Peng (PENG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01791kr0.01817kr0.01686kr0.01691kr276.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.01781kr0.01810kr0.01741kr0.01787kr1,564.36kr0.00
Oct 27, 2026Oct 28, 2026kr0.01784kr0.01802kr0.01752kr0.01781kr1,883.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.01772kr0.01815kr0.01759kr0.01784kr1,244.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.01802kr0.01809kr0.01761kr0.01772kr212.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.01802kr0.01821kr0.01755kr0.01799kr461.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.01816kr0.01867kr0.01774kr0.01802kr331.38kr0.00
Oct 22, 2026Oct 23, 2026kr0.01879kr0.01908kr0.01809kr0.01816kr336.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.01868kr0.01934kr0.01830kr0.01875kr117.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.01891kr0.01891kr0.01864kr0.01864kr99.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.01891kr0.01891kr0.01891kr0.01891kr29.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.01893kr0.01908kr0.01874kr0.01891kr29.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.01903kr0.01938kr0.01839kr0.01871kr977.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.01913kr0.02028kr0.01815kr0.01899kr424.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.01928kr0.01983kr0.01815kr0.01911kr839.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.01933kr0.01994kr0.01886kr0.01922kr161.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.01924kr0.02023kr0.01889kr0.01933kr2,477.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.02055kr0.02120kr0.01913kr0.01923kr5,668.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.02044kr0.02108kr0.01984kr0.02055kr9,959.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.02041kr0.02068kr0.02010kr0.02044kr603.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.02107kr0.02121kr0.02017kr0.02045kr27,794kr0.00
Oct 8, 2026Oct 9, 2026kr0.02117kr0.02152kr0.01929kr0.02105kr2,929.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.02221kr0.02221kr0.02076kr0.02117kr2,511.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.02179kr0.02265kr0.02146kr0.02226kr10,764kr0.00
Oct 5, 2026Oct 6, 2026kr0.02200kr0.02220kr0.02097kr0.02179kr14,602kr0.00
Oct 4, 2026Oct 5, 2026kr0.02128kr0.02216kr0.02117kr0.02195kr12,913kr0.00
Oct 3, 2026Oct 4, 2026kr0.02117kr0.02172kr0.02096kr0.02128kr22,000kr0.00
Oct 2, 2026Oct 3, 2026kr0.02250kr0.02353kr0.02041kr0.02118kr4,946.98kr0.00
Oct 1, 2026Oct 2, 2026kr0.02259kr0.02289kr0.02215kr0.02250kr1,670.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.02279kr0.02329kr0.02243kr0.02259kr2,311.44kr0.00

Få en fullständig översikt över prishistoriken för Peng med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Peng – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Peng, samt historisk handelsvolym och marknadsvärde för PENG.

Följ Pengs historik i sin helhet, från startpriset för Peng till de senaste prisdata för PENG. Vårt verktyg för prishistorik för PENG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp