Bild av PENDY
PENDYPendy
kr0.0₉2464
0.01%
1D

Pendy (PENDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.00kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr204.26kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr204.26kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉2464kr0.0₉2464kr0.0₉2464kr0.0₉2464kr204.26kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉2448kr0.0₉2464kr0.0₉2432kr0.0₉2464kr203.80kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉2370kr0.0₉2448kr0.0₉2370kr0.0₉2445kr12.34kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉2372kr0.0₉2372kr0.0₉2369kr0.0₉2370kr6.90kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2361kr0.0₉2372kr6.89kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.00kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.00kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.00kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.00kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.00kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr15.53kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₉2405kr0.0₉2405kr0.0₉2405kr0.0₉2405kr15.53kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₉2378kr0.0₉2415kr0.0₉2333kr0.0₉2405kr15.40kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₉2484kr0.0₉2511kr0.0₉2368kr0.0₉2377kr96.83kr0.00
Aug 21, 2026Aug 22, 2026kr0.0₉1925kr0.0₉2488kr0.0₉1925kr0.0₉2484kr134.81kr0.00
Aug 20, 2026Aug 21, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 19, 2026Aug 20, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 17, 2026Aug 18, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 16, 2026Aug 17, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 15, 2026Aug 16, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 14, 2026Aug 15, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 13, 2026Aug 14, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00
Aug 12, 2026Aug 13, 2026kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.0₉1925kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Pendy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pendy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pendy, samt historisk handelsvolym och marknadsvärde för PENDY.

Följ Pendys historik i sin helhet, från startpriset för Pendy till de senaste prisdata för PENDY. Vårt verktyg för prishistorik för PENDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp