Bild av PEGUIN
PEGUINPEGUIN
kr0.00003522
-2.02%
1D

PEGUIN (PEGUIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00003524kr0.00003598kr0.00003514kr0.00003597kr2,703.86kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004553kr0.00004554kr0.00003524kr0.00003525kr1,668.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004573kr0.00004664kr0.00004553kr0.00004553kr54.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004583kr0.00004669kr0.00004573kr0.00004573kr100.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004672kr0.00004677kr0.00004582kr0.00004583kr79.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004582kr0.00004675kr0.00004575kr0.00004575kr92.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004595kr0.00004595kr0.00004582kr0.00004582kr121.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004599kr0.00004603kr0.00004595kr0.00004595kr92.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004631kr0.00004715kr0.00004599kr0.00004599kr68.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004644kr0.00004735kr0.00004630kr0.00004631kr45.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004654kr0.00004654kr0.00004644kr0.00004644kr39.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004657kr0.00004657kr0.00004654kr0.00004654kr64.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004757kr0.00004758kr0.00004655kr0.00004657kr65.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004663kr0.00004758kr0.00004654kr0.00004758kr92.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004774kr0.00004774kr0.00004663kr0.00004664kr24.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004680kr0.00004776kr0.00004678kr0.00004774kr49.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004791kr0.00004791kr0.00004679kr0.00004679kr113.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004711kr0.00004808kr0.00004695kr0.00004791kr108.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004825kr0.00004825kr0.00004711kr0.00004711kr167.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004814kr0.00004825kr0.00004720kr0.00004825kr198.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004720kr0.00004817kr0.00004717kr0.00004814kr210.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004712kr0.00004774kr0.00004712kr0.00004720kr250.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004687kr0.00004768kr0.00004687kr0.00004712kr290.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004666kr0.00004753kr0.00004666kr0.00004687kr573.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004657kr0.00004705kr0.00004650kr0.00004666kr550.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004611kr0.00004657kr0.00004610kr0.00004657kr461.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004574kr0.00004611kr0.00004522kr0.00004611kr214.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004513kr0.00004574kr0.00004509kr0.00004574kr176.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004517kr0.00004568kr0.00004512kr0.00004512kr260.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004533kr0.00004602kr0.00004516kr0.00004517kr294.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004525kr0.00004534kr0.00004515kr0.00004534kr175.37kr0.00

Få en fullständig översikt över prishistoriken för PEGUIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PEGUIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PEGUIN, samt historisk handelsvolym och marknadsvärde för PEGUIN.

Följ PEGUINs historik i sin helhet, från startpriset för PEGUIN till de senaste prisdata för PEGUIN. Vårt verktyg för prishistorik för PEGUIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp