Bild av PGX
PGXPegaxy Stone
kr0.004882
-0.25%
1D

Pegaxy Stone (PGX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.004882kr0.004882kr0.004882kr0.004882kr3.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.005282kr0.005282kr0.004862kr0.004882kr8.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 12, 2026Oct 13, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.005282kr0.005282kr0.005282kr0.005282kr15.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.003766kr0.005376kr0.003766kr0.005282kr11.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 7, 2026Oct 8, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 6, 2026Oct 7, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 5, 2026Oct 6, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 4, 2026Oct 5, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 3, 2026Oct 4, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 2, 2026Oct 3, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Oct 1, 2026Oct 2, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 30, 2026Oct 1, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 29, 2026Sep 30, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 28, 2026Sep 29, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 27, 2026Sep 28, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 26, 2026Sep 27, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 25, 2026Sep 26, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 24, 2026Sep 25, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 23, 2026Sep 24, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00
Sep 22, 2026Sep 23, 2026kr0.003766kr0.003766kr0.003766kr0.003766kr0.7182kr0.00

Få en fullständig översikt över prishistoriken för Pegaxy Stone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pegaxy Stone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pegaxy Stone, samt historisk handelsvolym och marknadsvärde för PGX.

Följ Pegaxy Stones historik i sin helhet, från startpriset för Pegaxy Stone till de senaste prisdata för PGX. Vårt verktyg för prishistorik för PGX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp