Bild av PEEZY
PEEZYPeezy
kr0.0₉6750
-0.84%
1D

Peezy (PEEZY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0₉6750kr0.0₉6750kr0.0₉6750kr0.0₉6750kr28.76kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉6750kr0.0₉6750kr0.0₉6750kr0.0₉6750kr28.76kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉6750kr0.0₉6750kr0.0₉6750kr0.0₉6750kr28.76kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉6750kr0.0₉6750kr0.0₉6750kr0.0₉6750kr28.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉6750kr0.0₉6750kr0.0₉6750kr0.0₉6750kr28.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉6832kr0.0₉6836kr0.0₉6635kr0.0₉6750kr1,623.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉7517kr0.0₉7517kr0.0₉6825kr0.0₉6832kr3,538.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉7517kr0.0₉7517kr0.0₉7517kr0.0₉7517kr675.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉9764kr0.0₉9764kr0.0₉7516kr0.0₉7517kr649.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉9764kr0.0₉9764kr0.0₉9764kr0.0₉9764kr488.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉9951kr0.0₉9968kr0.0₉9739kr0.0₉9764kr489.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉9929kr0.0₈1001kr0.0₉9905kr0.0₉9951kr619.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉9929kr0.0₉9929kr0.0₉9929kr0.0₉9929kr1,037.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉9929kr0.0₉9929kr0.0₉9929kr0.0₉9929kr1,037.79kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉9929kr0.0₉9929kr0.0₉9929kr0.0₉9929kr1,037.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉9929kr0.0₉9929kr0.0₉9929kr0.0₉9929kr1,037.79kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉9929kr0.0₉9929kr0.0₉9929kr0.0₉9929kr1,037.79kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉9929kr0.0₉9929kr0.0₉9929kr0.0₉9929kr1,037.79kr0.00

Få en fullständig översikt över prishistoriken för Peezy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Peezy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Peezy, samt historisk handelsvolym och marknadsvärde för PEEZY.

Följ Peezys historik i sin helhet, från startpriset för Peezy till de senaste prisdata för PEEZY. Vårt verktyg för prishistorik för PEEZY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp